ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00023000 | 2024-04-22 9:48AM EDT | 2024-06-21 | 11.81 | 11.10 | 11.60 | 0.00 | - | 1 | 77 | 78.13% |
| AGQ240920C00023000 | 2024-04-12 11:14AM EDT | 2024-09-20 | 17.50 | 11.20 | 12.40 | 0.00 | - | 1 | 25 | 60.45% |
| AGQ250117C00023000 | 2024-04-25 10:37AM EDT | 2025-01-17 | 13.60 | 12.60 | 13.20 | 0.00 | - | 6 | 120 | 62.11% |
| AGQ260116C00023000 | 2024-03-15 11:37AM EDT | 2026-01-16 | 11.30 | 16.40 | 18.80 | 0.00 | - | 1 | 2 | 80.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00023000 | 2024-04-02 2:16PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 124.61% |
| AGQ240621P00023000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 76.27% |
| AGQ240920P00023000 | 2024-04-26 3:35PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.70 | -0.04 | -6.25% | 1 | 4 | 54.49% |
| AGQ250117P00023000 | 2024-04-12 10:35AM EDT | 2025-01-17 | 1.24 | 1.10 | 1.45 | 0.00 | - | 1 | 133 | 51.90% |
© 2024 Yahoo. All rights reserved.