ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00024000 | 2024-04-15 2:17PM EDT | 2024-05-17 | 14.13 | 9.90 | 10.50 | 0.00 | - | 10 | 14 | 103.32% |
| AGQ240621C00024000 | 2024-04-16 9:56AM EDT | 2024-06-21 | 12.50 | 9.60 | 10.80 | 0.00 | - | 4 | 91 | 63.28% |
| AGQ240920C00024000 | 2024-04-12 10:51AM EDT | 2024-09-20 | 17.13 | 11.00 | 11.30 | 0.00 | - | 4 | 28 | 63.14% |
| AGQ250117C00024000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 15.22 | 11.90 | 12.50 | 0.00 | - | 20 | 116 | 61.67% |
| AGQ260116C00024000 | 2024-03-01 11:36AM EDT | 2026-01-16 | 7.30 | 9.30 | 10.60 | 0.00 | - | 5 | 5 | 24.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00024000 | 2024-04-12 11:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 113.67% |
| AGQ240621P00024000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 104 | 70.90% |
| AGQ240920P00024000 | 2024-04-26 3:31PM EDT | 2024-09-20 | 0.77 | 0.70 | 0.85 | -0.04 | -4.94% | 2 | 202 | 53.66% |
| AGQ250117P00024000 | 2024-04-18 9:47AM EDT | 2025-01-17 | 1.30 | 1.35 | 1.70 | 0.00 | - | 6 | 260 | 51.61% |
© 2024 Yahoo. All rights reserved.