Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

ProShares Ultra Silver (AGQ)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

36.85

-0.02

(-0.05%)

At close: 04:00PM EDT

36.71

-0.14

(-0.38%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:25.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
AGQ240419C00025000	2024-04-16 3:31PM EDT	2024-04-19	11.90	11.70	12.30	-	25	332	451.56%
AGQ240517C00025000	2024-04-12 12:53PM EDT	2024-05-17	12.30	11.40	12.70	-	1	32	89.06%
AGQ240621C00025000	2024-04-16 9:34AM EDT	2024-06-21	12.50	11.50	12.70	-	3	679	62.99%
AGQ240920C00025000	2024-04-12 2:02PM EDT	2024-09-20	13.25	13.00	13.20	-	7	238	65.23%
AGQ250117C00025000	2024-04-12 10:23AM EDT	2025-01-17	17.09	13.90	14.40	-	5	352	63.28%
AGQ260116C00025000	2024-04-11 2:25PM EDT	2026-01-16	16.00	15.60	17.30	-	5	66	59.56%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AGQ240419P00025000	2024-04-04 3:53PM EDT	2024-04-19	0.05	0.00	0.05	0.00	-	2	221	334.38%
AGQ240517P00025000	2024-04-12 10:26AM EDT	2024-05-17	0.25	0.00	0.50	0.00	-	1	92	93.65%
AGQ240621P00025000	2024-04-18 1:58PM EDT	2024-06-21	0.20	0.05	0.65	-0.05	-20.00%	2	134	68.46%
AGQ240920P00025000	2024-04-08 2:21PM EDT	2024-09-20	0.85	0.75	0.85	0.00	-	1	13	55.81%
AGQ250117P00025000	2024-04-17 2:19PM EDT	2025-01-17	1.55	1.35	1.70	0.00	-	2	76	53.03%
AGQ260116P00025000	2024-02-05 10:33AM EDT	2026-01-16	7.10	0.00	0.00	0.00	-	1	4	6.25%