ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00026000 | 2024-04-26 1:32PM EDT | 2024-05-17 | 8.20 | 7.90 | 8.50 | -0.32 | -3.76% | 1 | 57 | 84.18% |
| AGQ240621C00026000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 8.45 | 8.20 | 8.60 | 0.00 | - | 1 | 7,375 | 60.55% |
| AGQ240920C00026000 | 2024-04-26 11:25AM EDT | 2024-09-20 | 9.40 | 9.50 | 9.80 | -3.90 | -29.32% | 4 | 67 | 61.87% |
| AGQ250117C00026000 | 2024-04-22 12:02PM EDT | 2025-01-17 | 11.10 | 10.60 | 11.10 | 0.00 | - | 2 | 215 | 60.50% |
| AGQ260116C00026000 | 2024-04-08 2:37PM EDT | 2026-01-16 | 14.89 | 12.60 | 14.00 | 0.00 | - | 1 | 36 | 57.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00026000 | 2024-04-15 1:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 44 | 70.70% |
| AGQ240621P00026000 | 2024-04-15 9:34AM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | 0.00 | - | 10 | 234 | 53.52% |
| AGQ240920P00026000 | 2024-04-26 11:20AM EDT | 2024-09-20 | 1.23 | 1.15 | 1.30 | 0.00 | - | 1 | 28 | 53.32% |
| AGQ250117P00026000 | 2024-04-09 10:31AM EDT | 2025-01-17 | 2.15 | 1.90 | 2.35 | 0.00 | - | 20 | 74 | 51.17% |
© 2024 Yahoo. All rights reserved.