ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00027000 | 2024-04-17 12:38PM EDT | 2024-05-17 | 10.10 | 7.00 | 7.30 | 0.00 | - | 12 | 95 | 70.70% |
| AGQ240621C00027000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 7.60 | 7.40 | 7.70 | 0.00 | - | 1 | 629 | 59.62% |
| AGQ240920C00027000 | 2024-04-26 11:24AM EDT | 2024-09-20 | 8.70 | 8.80 | 9.10 | -0.30 | -3.33% | 33 | 103 | 61.38% |
| AGQ250117C00027000 | 2024-04-12 11:12AM EDT | 2025-01-17 | 16.00 | 10.00 | 10.50 | 0.00 | - | 67 | 79 | 60.35% |
| AGQ260116C00027000 | 2024-04-22 1:24PM EDT | 2026-01-16 | 12.20 | 12.10 | 13.30 | 0.00 | - | 2 | 23 | 56.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00027000 | 2024-04-22 11:14AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 168 | 84.77% |
| AGQ240621P00027000 | 2024-04-23 3:11PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 187 | 53.86% |
| AGQ240920P00027000 | 2024-04-05 1:32PM EDT | 2024-09-20 | 1.44 | 1.40 | 1.60 | 0.00 | - | 2 | 288 | 53.13% |
| AGQ250117P00027000 | 2024-04-12 9:46AM EDT | 2025-01-17 | 2.15 | 2.30 | 2.70 | 0.00 | - | 1 | 93 | 51.29% |
| AGQ260116P00027000 | 2024-03-18 3:32PM EDT | 2026-01-16 | 5.40 | 3.50 | 4.10 | 0.00 | - | 5 | 31 | 44.87% |
© 2024 Yahoo. All rights reserved.