ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00028000 | 2024-04-26 10:26AM EDT | 2024-05-17 | 6.70 | 6.10 | 6.30 | +0.76 | +12.79% | 39 | 67 | 65.63% |
| AGQ240621C00028000 | 2024-04-25 2:44PM EDT | 2024-06-21 | 7.23 | 6.60 | 6.90 | 0.00 | - | 20 | 320 | 59.13% |
| AGQ240920C00028000 | 2024-04-22 10:59AM EDT | 2024-09-20 | 9.00 | 8.10 | 8.40 | 0.00 | - | 2 | 4,168 | 60.40% |
| AGQ250117C00028000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 10.30 | 9.40 | 10.00 | +0.10 | +0.98% | 1 | 195 | 60.45% |
| AGQ260116C00028000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 6.06 | 8.20 | 9.30 | 0.00 | - | 6 | 6 | 36.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00028000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 121 | 56.84% |
| AGQ240621P00028000 | 2024-04-19 1:17PM EDT | 2024-06-21 | 0.36 | 0.55 | 0.70 | 0.00 | - | 1 | 64 | 53.52% |
| AGQ240920P00028000 | 2024-04-23 2:10PM EDT | 2024-09-20 | 1.85 | 1.80 | 1.95 | 0.00 | - | 3 | 600 | 53.91% |
| AGQ250117P00028000 | 2024-03-07 12:09PM EDT | 2025-01-17 | 4.95 | 2.70 | 3.10 | 0.00 | - | 2 | 37 | 51.34% |
© 2024 Yahoo. All rights reserved.