ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00029000 | 2024-04-26 11:20AM EDT | 2024-05-17 | 5.10 | 5.20 | 5.40 | -0.14 | -2.67% | 20 | 45 | 62.70% |
| AGQ240621C00029000 | 2024-04-26 3:03PM EDT | 2024-06-21 | 6.16 | 5.90 | 6.10 | +0.16 | +2.67% | 1 | 193 | 58.84% |
| AGQ240920C00029000 | 2024-04-25 10:26AM EDT | 2024-09-20 | 7.95 | 7.50 | 7.80 | 0.00 | - | 1 | 23 | 60.47% |
| AGQ250117C00029000 | 2024-04-26 12:22PM EDT | 2025-01-17 | 9.30 | 8.90 | 9.40 | -0.10 | -1.06% | 1 | 93 | 60.28% |
| AGQ260116C00029000 | 2024-04-05 11:25AM EDT | 2026-01-16 | 12.50 | 11.20 | 12.40 | 0.00 | - | 2 | 15 | 56.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00029000 | 2024-04-25 11:05AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 3 | 230 | 55.96% |
| AGQ240621P00029000 | 2024-04-23 10:32AM EDT | 2024-06-21 | 0.87 | 0.75 | 0.95 | 0.00 | - | 8 | 135 | 53.27% |
| AGQ240920P00029000 | 2024-04-24 2:22PM EDT | 2024-09-20 | 2.30 | 2.15 | 2.30 | 0.00 | - | 1 | 87 | 53.66% |
| AGQ250117P00029000 | 2024-04-18 9:48AM EDT | 2025-01-17 | 2.70 | 3.10 | 3.50 | 0.00 | - | 5 | 110 | 51.05% |
| AGQ260116P00029000 | 2024-04-01 10:28AM EDT | 2026-01-16 | 6.70 | 4.80 | 5.80 | 0.00 | - | - | 40 | 49.66% |
© 2024 Yahoo. All rights reserved.