ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00030000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 8.40 | 8.00 | 8.30 | +0.80 | +10.53% | 49 | 968 | 64.45% |
| AGQ240621C00030000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 8.80 | 8.70 | 8.90 | +0.92 | +11.68% | 16 | 607 | 63.62% |
| AGQ240920C00030000 | 2024-04-19 11:45AM EDT | 2024-09-20 | 10.12 | 10.20 | 10.40 | +0.62 | +6.53% | 54 | 373 | 63.04% |
| AGQ250117C00030000 | 2024-04-18 10:17AM EDT | 2025-01-17 | 11.30 | 11.60 | 12.10 | 0.00 | - | 5 | 739 | 62.84% |
| AGQ260116C00030000 | 2024-04-19 3:05PM EDT | 2026-01-16 | 14.73 | 13.80 | 16.30 | +1.03 | +7.52% | 1 | 32 | 61.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00030000 | 2024-04-19 2:17PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.30 | -0.10 | -31.25% | 12 | 263 | 63.18% |
| AGQ240621P00030000 | 2024-04-18 9:55AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | 0.00 | - | 10 | 54 | 57.52% |
| AGQ240920P00030000 | 2024-04-18 10:43AM EDT | 2024-09-20 | 2.08 | 1.85 | 1.95 | 0.00 | - | 1 | 37 | 55.79% |
| AGQ250117P00030000 | 2024-04-16 11:50AM EDT | 2025-01-17 | 3.15 | 2.85 | 3.30 | -0.30 | -8.70% | 2 | 662 | 54.03% |
| AGQ260116P00030000 | 2024-04-17 10:08AM EDT | 2026-01-16 | 5.30 | 4.30 | 5.30 | 0.00 | - | 1 | 14 | 49.61% |
© 2024 Yahoo. All rights reserved.