Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240419C00031000 | 2024-03-28 2:04PM EDT | 2024-04-19 | 0.75 | 0.75 | 0.85 | +0.29 | +63.04% | 96 | 186 | 58.01% |
AGQ240517C00031000 | 2024-03-28 2:02PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.45 | +0.40 | +40.00% | 12 | 149 | 53.61% |
AGQ240621C00031000 | 2024-03-28 1:24PM EDT | 2024-06-21 | 2.09 | 2.10 | 2.25 | +0.09 | +4.50% | 1 | 1,203 | 55.44% |
AGQ240920C00031000 | 2024-03-28 11:11AM EDT | 2024-09-20 | 3.50 | 3.40 | 3.70 | -0.06 | -1.69% | 3 | 14 | 55.86% |
AGQ250117C00031000 | 2024-03-27 9:48AM EDT | 2025-01-17 | 4.12 | 4.40 | 4.90 | 0.00 | - | 1 | 39 | 53.83% |
AGQ260116C00031000 | 2024-03-14 10:07AM EDT | 2026-01-16 | 7.78 | 6.80 | 8.00 | 0.00 | - | 1 | 8 | 54.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240419P00031000 | 2024-03-18 9:30AM EDT | 2024-04-19 | 2.55 | 2.90 | 3.10 | 0.00 | - | 25 | 27 | 55.66% |
AGQ240621P00031000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 3.90 | 4.10 | 4.30 | 0.00 | - | 4 | 12 | 51.17% |
AGQ240920P00031000 | 2024-03-26 3:13PM EDT | 2024-09-20 | 5.57 | 5.20 | 5.40 | 0.00 | - | 1 | 3 | 50.73% |
AGQ250117P00031000 | 2024-03-13 2:38PM EDT | 2025-01-17 | 5.98 | 5.90 | 6.30 | 0.00 | - | 3 | 7 | 47.93% |