UK markets closed

ProShares Ultra Silver (AGQ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
28.74+0.60 (+2.13%)
At close: 04:00PM EDT
29.05 +0.31 (+1.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGQ240419C000310002024-03-28 2:04PM EDT2024-04-190.750.750.85+0.29+63.04%9618658.01%
AGQ240517C000310002024-03-28 2:02PM EDT2024-05-171.401.351.45+0.40+40.00%1214953.61%
AGQ240621C000310002024-03-28 1:24PM EDT2024-06-212.092.102.25+0.09+4.50%11,20355.44%
AGQ240920C000310002024-03-28 11:11AM EDT2024-09-203.503.403.70-0.06-1.69%31455.86%
AGQ250117C000310002024-03-27 9:48AM EDT2025-01-174.124.404.900.00-13953.83%
AGQ260116C000310002024-03-14 10:07AM EDT2026-01-167.786.808.000.00-1854.16%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGQ240419P000310002024-03-18 9:30AM EDT2024-04-192.552.903.100.00-252755.66%
AGQ240621P000310002024-03-14 9:30AM EDT2024-06-213.904.104.300.00-41251.17%
AGQ240920P000310002024-03-26 3:13PM EDT2024-09-205.575.205.400.00-1350.73%
AGQ250117P000310002024-03-13 2:38PM EDT2025-01-175.985.906.300.00-3747.93%