ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00032000 | 2024-04-26 1:32PM EDT | 2024-05-17 | 3.00 | 2.90 | 3.10 | -0.40 | -11.76% | 54 | 186 | 59.38% |
| AGQ240621C00032000 | 2024-04-26 11:21AM EDT | 2024-06-21 | 4.20 | 4.00 | 4.20 | -0.23 | -5.19% | 7 | 157 | 58.98% |
| AGQ240920C00032000 | 2024-04-22 3:56PM EDT | 2024-09-20 | 6.30 | 6.00 | 6.20 | 0.00 | - | 5 | 403 | 61.13% |
| AGQ250117C00032000 | 2024-04-12 3:23PM EDT | 2025-01-17 | 10.10 | 7.50 | 8.00 | 0.00 | - | 5 | 38 | 60.67% |
| AGQ260116C00032000 | 2024-04-23 12:17PM EDT | 2026-01-16 | 11.20 | 10.60 | 11.30 | 0.00 | - | 2 | 13 | 59.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00032000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | -0.11 | -10.89% | 142 | 582 | 55.57% |
| AGQ240621P00032000 | 2024-04-26 10:31AM EDT | 2024-06-21 | 1.85 | 1.90 | 2.00 | -0.21 | -10.19% | 43 | 65 | 54.74% |
| AGQ240920P00032000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 3.70 | 3.50 | 3.70 | 0.00 | - | 1 | 145 | 54.25% |
| AGQ250117P00032000 | 2024-04-12 11:45AM EDT | 2025-01-17 | 4.30 | 4.70 | 5.10 | 0.00 | - | 1 | 26 | 52.27% |
© 2024 Yahoo. All rights reserved.