ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00033000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 2.41 | 2.35 | 2.45 | -0.49 | -16.90% | 8 | 131 | 59.18% |
| AGQ240621C00033000 | 2024-04-24 10:17AM EDT | 2024-06-21 | 3.69 | 3.40 | 3.70 | -0.01 | -0.27% | 11 | 434 | 58.59% |
| AGQ240920C00033000 | 2024-04-26 9:58AM EDT | 2024-09-20 | 6.10 | 5.50 | 5.80 | +0.17 | +2.87% | 10 | 47 | 61.35% |
| AGQ250117C00033000 | 2024-04-24 1:15PM EDT | 2025-01-17 | 7.70 | 7.10 | 7.60 | 0.00 | - | 1 | 130 | 60.94% |
| AGQ260116C00033000 | 2023-12-14 10:49AM EDT | 2026-01-16 | 8.30 | 6.10 | 7.20 | 0.00 | - | - | 1 | 38.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00033000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 1.40 | 1.30 | 1.40 | -0.05 | -3.45% | 11 | 96 | 55.66% |
| AGQ240621P00033000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 2.75 | 2.35 | 2.50 | 0.00 | - | 1 | 75 | 54.98% |
| AGQ240920P00033000 | 2024-04-16 3:38PM EDT | 2024-09-20 | 3.65 | 4.10 | 4.20 | 0.00 | - | 1 | 112 | 54.61% |
| AGQ241220P00033000 | 2024-04-18 3:22PM EDT | 2024-12-20 | 4.38 | 5.10 | 5.30 | 0.00 | - | - | 1 | 52.88% |
| AGQ250117P00033000 | 2024-04-12 11:11AM EDT | 2025-01-17 | 4.40 | 5.20 | 5.70 | 0.00 | - | 15 | 55 | 52.27% |
© 2024 Yahoo. All rights reserved.