ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00035000 | 2024-05-06 1:22PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| AGQ240621C00035000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| AGQ240920C00035000 | 2024-05-06 2:41PM EDT | 2024-09-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| AGQ241220C00035000 | 2024-05-06 10:48AM EDT | 2024-12-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AGQ250117C00035000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| AGQ260116C00035000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00035000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| AGQ240621P00035000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGQ240920P00035000 | 2024-05-06 12:32PM EDT | 2024-09-20 | 5.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AGQ250117P00035000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 6.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.