UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.10 +0.72 (+0.92%) GOLD FUTURES
2,319.30 -4.90 (-0.21%) DOW
39,043.86 +159.60 (+0.41%) Bitcoin GBP
49,856.96 -630.89 (-1.25%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00036000 | 2024-05-08 10:43AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 51 | 526 | 59.08% |
| AGQ240621C00036000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 2.00 | 1.90 | 2.00 | 0.00 | - | 1 | 426 | 57.72% |
| AGQ240920C00036000 | 2024-05-02 2:35PM EDT | 2024-09-20 | 3.83 | 4.10 | 4.30 | +0.13 | +3.51% | 5 | 174 | 60.45% |
| AGQ241220C00036000 | 2024-05-06 2:39PM EDT | 2024-12-20 | 6.00 | 5.50 | 5.70 | 0.00 | - | 1 | 10 | 59.91% |
| AGQ250117C00036000 | 2024-04-29 9:39AM EDT | 2025-01-17 | 6.10 | 5.80 | 6.10 | 0.00 | - | 1 | 17 | 59.63% |
| AGQ260116C00036000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 10.40 | 9.00 | 10.00 | 0.00 | - | 1 | 2 | 58.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00036000 | 2024-05-07 2:20PM EDT | 2024-05-17 | 2.70 | 2.40 | 2.50 | 0.00 | - | 16 | 155 | 52.83% |
| AGQ240621P00036000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 5.40 | 3.60 | 3.80 | 0.00 | - | 4 | 28 | 53.03% |
| AGQ240920P00036000 | 2024-04-30 3:09PM EDT | 2024-09-20 | 7.01 | 5.50 | 5.70 | 0.00 | - | 3 | 65 | 53.59% |
| AGQ241220P00036000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 8.30 | 6.50 | 6.70 | 0.00 | - | 1 | 3 | 50.83% |
© 2024 Yahoo. All rights reserved.