UK markets open in 7 hours 39 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.22 (+0.28%) GOLD FUTURES
2,315.90 -6.40 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,814.32 -1,056.32 (-2.12%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00037000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 0.43 | 0.35 | 0.40 | +0.03 | +7.50% | 33 | 879 | 60.06% |
| AGQ240621C00037000 | 2024-05-08 1:55PM EDT | 2024-06-21 | 1.70 | 1.55 | 1.65 | +0.10 | +6.25% | 5 | 5,465 | 58.01% |
| AGQ240920C00037000 | 2024-05-08 1:14PM EDT | 2024-09-20 | 3.80 | 3.70 | 4.00 | -0.35 | -8.43% | 9 | 8,906 | 61.04% |
| AGQ241220C00037000 | 2024-05-08 1:05PM EDT | 2024-12-20 | 5.38 | 5.10 | 5.40 | -3.02 | -35.95% | 1 | 1 | 60.35% |
| AGQ250117C00037000 | 2024-04-30 11:16AM EDT | 2025-01-17 | 4.60 | 5.30 | 5.80 | 0.00 | - | 5 | 36 | 59.60% |
| AGQ260116C00037000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 9.95 | 8.50 | 9.70 | 0.00 | - | 5 | 19 | 58.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00037000 | 2024-05-08 11:27AM EDT | 2024-05-17 | 3.10 | 3.30 | 3.50 | -0.50 | -13.89% | 1 | 155 | 57.91% |
| AGQ240621P00037000 | 2024-05-01 11:58AM EDT | 2024-06-21 | 5.95 | 4.40 | 4.60 | 0.00 | - | 1 | 46 | 54.44% |
| AGQ240920P00037000 | 2024-04-24 2:50PM EDT | 2024-09-20 | 6.70 | 6.20 | 6.40 | 0.00 | - | 5 | 14 | 53.64% |
| AGQ241220P00037000 | 2024-04-19 10:13AM EDT | 2024-12-20 | 6.56 | 7.20 | 7.50 | 0.00 | - | 1 | 2 | 51.38% |
| AGQ250117P00037000 | 2024-05-08 3:09PM EDT | 2025-01-17 | 7.57 | 7.30 | 7.80 | +0.01 | +0.13% | 4 | 13 | 50.24% |
© 2024 Yahoo. All rights reserved.