ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00038000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| AGQ240621C00038000 | 2024-05-06 12:57PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AGQ240920C00038000 | 2024-04-23 2:01PM EDT | 2024-09-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AGQ241220C00038000 | 2024-04-30 9:55AM EDT | 2024-12-20 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AGQ250117C00038000 | 2024-05-01 12:56PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AGQ260116C00038000 | 2024-05-02 1:31PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00038000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 6.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGQ240621P00038000 | 2024-05-01 11:58AM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240920P00038000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 8.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ241220P00038000 | 2024-05-02 3:37PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGQ250117P00038000 | 2024-04-17 11:31AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.