UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,741.65 -778.26 (-1.54%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00039000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 47 | 148 | 66.60% |
| AGQ240621C00039000 | 2024-05-08 11:32AM EDT | 2024-06-21 | 1.30 | 1.00 | 1.25 | +0.10 | +8.33% | 1 | 801 | 58.79% |
| AGQ240920C00039000 | 2024-05-02 10:20AM EDT | 2024-09-20 | 2.90 | 3.20 | 3.50 | 0.00 | - | 2 | 90 | 62.45% |
| AGQ250117C00039000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 5.50 | 4.80 | 5.30 | 0.00 | - | 1 | 17 | 60.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00039000 | 2024-04-30 12:51PM EDT | 2024-05-17 | 7.35 | 5.10 | 5.20 | 0.00 | - | 20 | 34 | 57.03% |
| AGQ240621P00039000 | 2024-04-22 10:26AM EDT | 2024-06-21 | 6.10 | 5.80 | 6.10 | 0.00 | - | 1 | 19 | 53.37% |
| AGQ240920P00039000 | 2024-04-15 3:47PM EDT | 2024-09-20 | 6.60 | 7.60 | 7.90 | 0.00 | - | 1 | 71 | 54.57% |
| AGQ260116P00039000 | 2024-04-15 9:39AM EDT | 2026-01-16 | 10.30 | 11.10 | 13.30 | 0.00 | - | - | 2 | 50.98% |
© 2024 Yahoo. All rights reserved.