ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00040000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | -0.26 | -34.21% | 108 | 4,067 | 67.19% |
| AGQ240621C00040000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 1.40 | 1.40 | 1.50 | -0.33 | -19.08% | 104 | 3,495 | 64.75% |
| AGQ240920C00040000 | 2024-04-26 3:24PM EDT | 2024-09-20 | 3.40 | 3.40 | 3.50 | -0.46 | -11.92% | 32 | 370 | 64.70% |
| AGQ250117C00040000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 5.45 | 5.00 | 5.50 | 0.00 | - | 7 | 573 | 63.77% |
| AGQ260116C00040000 | 2024-04-23 11:14AM EDT | 2026-01-16 | 8.58 | 8.30 | 9.00 | 0.00 | - | 5 | 630 | 60.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00040000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 6.65 | 6.40 | 6.60 | 0.00 | - | 32 | 63 | 65.43% |
| AGQ240621P00040000 | 2024-04-19 11:20AM EDT | 2024-06-21 | 5.30 | 7.20 | 7.40 | 0.00 | - | 5 | 24 | 60.16% |
| AGQ240920P00040000 | 2024-04-24 3:10PM EDT | 2024-09-20 | 8.97 | 8.80 | 9.00 | 0.00 | - | 1 | 128 | 57.42% |
| AGQ241220P00040000 | 2024-04-19 3:50PM EDT | 2024-12-20 | 8.35 | 9.80 | 10.00 | 0.00 | - | 3 | 3 | 54.48% |
| AGQ250117P00040000 | 2024-04-23 12:10PM EDT | 2025-01-17 | 9.95 | 9.90 | 10.40 | 0.00 | - | 1 | 45 | 53.71% |
| AGQ260116P00040000 | 2023-10-30 12:52PM EDT | 2026-01-16 | 17.80 | 14.60 | 16.30 | 0.00 | - | 7 | 10 | 64.95% |
© 2024 Yahoo. All rights reserved.