UK markets open in 2 hours 26 minutes
NIKKEI 225
38,267.84 -567.26 (-1.46%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,326.90 +2.70 (+0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,276.51 -473.56 (-0.93%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00041000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | -0.02 | -11.76% | 48 | 0 | 25.00% |
| AGQ240621C00041000 | 2024-05-07 12:25PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | -0.23 | -21.10% | 1 | 0 | 12.50% |
| AGQ240920C00041000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGQ241220C00041000 | 2024-05-03 10:06AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGQ250117C00041000 | 2024-04-17 3:22PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AGQ260116C00041000 | 2024-04-08 3:04PM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00041000 | 2024-04-18 10:19AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240920P00041000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.