UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.98 +1.08 (+1.32%) GOLD FUTURES
2,343.00 -3.40 (-0.14%) DOW
38,504.34 +264.36 (+0.69%) Bitcoin GBP
53,649.45 +506.00 (+0.95%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00044000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 1 | 110 | 79.30% |
| AGQ240621C00044000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 1.25 | 1.05 | 1.15 | 0.00 | - | 1 | 145 | 68.95% |
| AGQ240920C00044000 | 2024-04-22 3:31PM EDT | 2024-09-20 | 2.82 | 2.80 | 2.95 | 0.00 | - | 13 | 133 | 66.85% |
| AGQ250117C00044000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 4.78 | 4.30 | 4.70 | 0.00 | - | 1 | 5 | 64.31% |
| AGQ260116C00044000 | 2024-04-10 10:58AM EDT | 2026-01-16 | 9.50 | 7.10 | 8.30 | 0.00 | - | - | 1 | 59.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00044000 | 2024-04-12 11:11AM EDT | 2024-05-17 | 6.60 | 10.10 | 10.30 | 0.00 | - | 10 | 10 | 81.35% |
© 2024 Yahoo. All rights reserved.