ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240419C00045000 | 2024-04-16 10:02AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AGQ240517C00045000 | 2024-04-17 12:09PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AGQ240621C00045000 | 2024-04-17 3:56PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGQ240920C00045000 | 2024-04-17 3:44PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGQ250117C00045000 | 2024-04-16 10:50AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGQ260116C00045000 | 2024-04-15 12:59PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240419P00045000 | 2024-04-10 11:10AM EDT | 2024-04-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGQ240621P00045000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 8.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGQ240920P00045000 | 2024-04-05 1:59PM EDT | 2024-09-20 | 12.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ250117P00045000 | 2024-04-11 2:07PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGQ260116P00045000 | 2024-04-03 9:38AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.