ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:46.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240419C00046000 | 2024-04-19 1:03PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | +0.07 | +87.50% | 1 | 77 | 178.13% |
| AGQ240517C00046000 | 2024-04-19 1:41PM EDT | 2024-05-17 | 0.96 | 0.95 | 1.05 | -0.19 | -16.52% | 6 | 91 | 80.08% |
| AGQ240621C00046000 | 2024-04-19 11:00AM EDT | 2024-06-21 | 1.82 | 1.95 | 2.10 | -0.63 | -25.71% | 4 | 0 | 73.44% |
| AGQ240920C00046000 | 2024-04-11 2:54PM EDT | 2024-09-20 | 4.02 | 4.10 | 4.30 | 0.00 | - | - | 61 | 70.56% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.