ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240419C00047000 | 2024-04-18 12:05PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 193.75% |
| AGQ240517C00047000 | 2024-04-12 9:51AM EDT | 2024-05-17 | 2.03 | 0.80 | 0.90 | 0.00 | - | 1 | 2 | 79.79% |
| AGQ240621C00047000 | 2024-04-15 3:51PM EDT | 2024-06-21 | 1.75 | 1.75 | 1.85 | -0.76 | -30.28% | 5 | 15 | 72.75% |
| AGQ240920C00047000 | 2024-04-12 3:30PM EDT | 2024-09-20 | 3.98 | 3.80 | 4.00 | 0.00 | - | 10 | 15 | 69.80% |
| AGQ250117C00047000 | 2024-04-08 12:55PM EDT | 2025-01-17 | 5.00 | 5.70 | 6.20 | 0.00 | - | - | 1 | 68.36% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.