ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00048000 | 2024-04-22 3:40PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 67 | 90 | 25.00% |
| AGQ240621C00048000 | 2024-04-25 11:55AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AGQ240920C00048000 | 2024-04-22 3:28PM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| AGQ250117C00048000 | 2024-04-23 10:42AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.