Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00049000 | 2024-04-22 12:34PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 92.48% |
AGQ240621C00049000 | 2024-04-08 11:22AM EDT | 2024-06-21 | 1.37 | 0.70 | 0.80 | 0.00 | - | - | 1 | 76.47% |
AGQ240920C00049000 | 2024-04-17 9:36AM EDT | 2024-09-20 | 3.90 | 2.25 | 2.40 | 0.00 | - | - | 28 | 71.95% |