UK markets open in 7 hours 8 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,323.90 -0.30 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,872.05 -683.47 (-1.35%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00055000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 128.13% |
| AGQ240621C00055000 | 2024-05-07 1:58PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.00 | +0.03 | +12.00% | 140 | 315 | 69.73% |
| AGQ240920C00055000 | 2024-05-07 11:15AM EDT | 2024-09-20 | 1.38 | 1.30 | 1.40 | +0.28 | +25.45% | 2 | 22 | 73.10% |
| AGQ241220C00055000 | 2024-04-29 2:48PM EDT | 2024-12-20 | 2.59 | 2.30 | 2.45 | 0.00 | - | - | 1 | 69.19% |
| AGQ250117C00055000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 2.85 | 2.40 | 2.80 | +0.04 | +1.42% | 1 | 72 | 67.66% |
| AGQ260116C00055000 | 2024-05-06 3:39PM EDT | 2026-01-16 | 6.18 | 5.40 | 6.60 | 0.00 | - | 6 | 2 | 64.12% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.