Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Assura Plc (AGR.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

67.90

+1.40

(+2.11%)

At close: 04:48PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	65.50	67.90	65.50	67.90	67.90	4,644,505
23 Jun 2022	66.60	66.80	65.90	66.50	66.50	8,411,914
22 Jun 2022	65.60	67.05	65.60	66.60	66.60	4,286,272
21 Jun 2022	68.00	68.00	66.30	66.70	66.70	3,043,431
20 Jun 2022	68.45	68.70	66.85	67.00	67.00	4,120,171
17 Jun 2022	68.50	68.50	67.21	68.15	68.15	21,706,188
16 Jun 2022	68.00	68.20	66.90	68.20	68.20	16,747,916
15 Jun 2022	66.90	67.70	66.36	67.35	67.35	6,372,314
14 Jun 2022	67.50	68.75	66.40	66.40	66.40	9,449,502
13 Jun 2022	68.20	69.20	68.05	68.30	68.30	6,906,848
10 Jun 2022	69.85	69.85	68.45	69.40	69.40	3,930,763
09 Jun 2022	69.20	70.30	68.65	69.50	69.50	4,797,365
09 Jun 2022	0.78 Dividend
08 Jun 2022	72.00	72.00	70.55	70.70	69.92	5,079,479
07 Jun 2022	71.75	71.75	70.85	71.25	70.46	3,907,309
06 Jun 2022	71.40	71.65	70.30	71.20	70.41	9,379,065
01 Jun 2022	71.55	72.35	70.75	71.25	70.46	9,180,140
31 May 2022	71.90	71.90	70.85	71.80	71.01	10,699,277
30 May 2022	71.00	71.85	71.00	71.20	70.41	5,248,270
27 May 2022	71.00	71.05	70.29	71.05	70.27	13,357,784
26 May 2022	70.10	70.80	69.85	70.50	69.72	13,608,912
25 May 2022	70.50	71.64	69.65	69.85	69.08	8,009,476
24 May 2022	68.65	70.70	68.15	69.90	69.13	9,298,005
23 May 2022	68.65	68.65	67.70	68.35	67.60	5,697,953
20 May 2022	67.50	68.20	66.75	67.30	66.56	5,883,418
19 May 2022	67.80	67.80	65.95	66.70	65.96	6,839,486
18 May 2022	68.20	68.20	66.30	67.35	66.61	5,251,529
17 May 2022	67.90	68.00	66.60	66.70	65.96	5,856,870
16 May 2022	66.70	67.66	66.00	67.45	66.71	5,787,095
13 May 2022	65.30	66.25	65.00	66.25	65.52	3,491,946
12 May 2022	65.25	65.25	64.15	64.95	64.23	5,815,350
11 May 2022	65.50	65.50	63.89	64.55	63.84	7,751,487
10 May 2022	63.75	65.00	63.50	64.25	63.54	6,516,706
09 May 2022	64.50	64.88	63.08	63.55	62.85	3,583,376
06 May 2022	65.45	65.45	64.30	64.95	64.23	4,837,554
05 May 2022	65.15	66.45	64.80	65.65	64.93	6,029,523
04 May 2022	65.35	65.60	64.35	64.90	64.18	9,419,014
03 May 2022	65.25	66.10	64.85	65.05	64.33	5,834,640
29 Apr 2022	66.50	66.75	65.90	65.90	65.17	5,057,202
28 Apr 2022	66.50	66.90	66.10	66.45	65.72	4,461,981
27 Apr 2022	67.50	67.50	66.15	66.40	65.67	6,248,086
26 Apr 2022	65.50	67.00	65.50	66.70	65.96	4,584,445
25 Apr 2022	66.60	66.65	65.80	65.90	65.17	5,852,736
22 Apr 2022	67.15	68.15	66.85	66.85	66.11	3,865,716
21 Apr 2022	67.50	68.75	67.40	67.75	67.00	12,808,946
20 Apr 2022	68.30	68.55	67.55	67.70	66.95	6,987,035
19 Apr 2022	68.45	69.20	68.05	68.10	67.35	5,427,357
14 Apr 2022	67.90	68.65	67.70	68.65	67.89	4,192,941
13 Apr 2022	66.50	67.95	66.50	67.95	67.20	8,229,517
12 Apr 2022	67.50	68.60	67.35	67.55	66.80	8,712,959
11 Apr 2022	69.50	69.50	68.45	68.95	68.19	3,230,450
08 Apr 2022	69.30	69.40	68.50	68.65	67.89	5,334,868
07 Apr 2022	68.75	69.30	68.15	68.80	68.04	9,640,972
06 Apr 2022	68.85	68.85	67.94	68.75	67.99	5,552,823
05 Apr 2022	67.80	68.90	67.20	68.65	67.89	4,530,165
04 Apr 2022	67.75	68.55	67.60	67.60	66.85	5,458,201
01 Apr 2022	66.80	68.70	66.80	68.00	67.25	6,650,477
31 Mar 2022	67.00	67.40	66.55	66.90	66.16	8,540,397
30 Mar 2022	66.40	67.00	66.13	66.60	65.87	9,261,839
29 Mar 2022	65.90	67.45	65.90	67.00	66.26	11,008,170
28 Mar 2022	67.00	67.30	66.45	67.30	66.56	5,486,981
25 Mar 2022	66.10	67.10	65.85	66.95	66.21	3,170,149
24 Mar 2022	66.00	66.95	65.40	66.05	65.32	6,878,641
23 Mar 2022	66.00	67.55	66.00	66.40	65.67	4,853,119
22 Mar 2022	67.70	67.70	66.55	67.70	66.95	4,611,001
21 Mar 2022	66.40	66.70	66.00	66.50	65.77	5,618,194
18 Mar 2022	66.65	67.40	65.45	66.65	65.91	71,730,673
17 Mar 2022	66.30	67.90	66.30	67.45	66.71	6,772,322
16 Mar 2022	67.60	68.15	67.20	67.30	66.56	11,607,868
15 Mar 2022	68.25	68.25	67.00	67.35	66.61	7,666,100
14 Mar 2022	68.50	69.20	67.45	68.00	67.25	7,617,088
11 Mar 2022	66.45	69.15	66.45	68.15	67.40	12,556,457
10 Mar 2022	66.50	67.25	66.00	66.80	66.06	11,285,758
10 Mar 2022	0.74 Dividend
09 Mar 2022	65.10	66.85	65.10	66.70	65.23	12,138,862
08 Mar 2022	62.50	65.15	62.50	65.00	63.57	10,208,241
07 Mar 2022	61.30	63.55	60.95	63.00	61.61	16,172,590
04 Mar 2022	63.40	64.15	60.65	61.85	60.49	9,287,169
03 Mar 2022	62.45	62.45	60.95	61.15	59.80	9,056,610
02 Mar 2022	61.60	61.97	60.88	61.80	60.44	6,655,267
01 Mar 2022	62.40	62.40	61.00	61.00	59.66	6,981,722
28 Feb 2022	61.20	62.20	61.10	61.75	60.39	25,297,766
25 Feb 2022	59.75	61.50	59.69	61.25	59.90	12,016,196
24 Feb 2022	60.00	60.60	59.28	59.60	58.29	8,540,780
23 Feb 2022	60.80	61.20	60.20	60.50	59.17	6,138,981
22 Feb 2022	60.25	60.90	60.05	60.55	59.22	6,495,944
21 Feb 2022	60.55	61.45	60.55	60.75	59.41	26,468,555
18 Feb 2022	61.30	62.15	60.50	60.50	59.17	12,694,480
17 Feb 2022	62.45	62.45	61.06	61.45	60.10	9,921,711
16 Feb 2022	62.30	62.40	61.50	61.90	60.54	5,717,795
15 Feb 2022	62.60	62.60	61.50	61.50	60.15	5,765,051
14 Feb 2022	63.30	63.50	62.05	62.05	60.68	11,771,093
11 Feb 2022	63.50	63.50	62.85	63.30	61.91	5,637,024
10 Feb 2022	64.75	64.75	63.00	63.80	62.40	4,014,985
09 Feb 2022	63.50	63.73	62.55	63.50	62.10	5,763,575
08 Feb 2022	62.60	62.70	61.70	62.15	60.78	12,027,770
07 Feb 2022	63.40	63.98	62.35	62.35	60.98	7,165,322
04 Feb 2022	66.00	66.00	63.30	63.30	61.91	6,290,402
03 Feb 2022	66.90	66.90	65.50	65.65	64.21	3,766,748
02 Feb 2022	66.15	67.05	66.15	66.50	65.04	9,465,290
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.07%)

BTC-GBP17,472.91+134.08(+0.77%)

Help to Build: What new mortgage scheme means for homebuyers

Assura Plc (AGR.L)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.07%)

BTC-GBP
17,472.91
+134.08(+0.77%)