Best bargain homes of the New Year

Five of the best buys on the market now

Assura Plc (AGR.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

66.84

-0.71

(-1.05%)

As of 02:03PM GMT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	67.90	67.90	66.84	66.84	66.84	1,901,643
20 Jan 2022	67.25	67.65	66.64	67.55	67.55	8,059,927
19 Jan 2022	67.50	67.80	66.90	66.90	66.90	8,213,182
18 Jan 2022	67.90	68.30	67.50	67.95	67.95	5,118,034
17 Jan 2022	67.55	68.54	67.55	68.00	68.00	4,358,462
14 Jan 2022	68.30	68.50	67.75	68.10	68.10	5,467,163
13 Jan 2022	68.50	68.75	67.90	67.90	67.90	13,699,572
12 Jan 2022	69.00	69.00	67.79	68.20	68.20	5,300,839
11 Jan 2022	69.60	69.85	68.50	68.50	68.50	4,743,316
10 Jan 2022	69.35	70.10	69.05	69.45	69.45	10,308,555
07 Jan 2022	69.40	69.40	68.05	69.20	69.20	8,602,245
06 Jan 2022	68.15	68.94	68.05	68.40	68.40	2,949,224
05 Jan 2022	70.70	70.70	68.80	69.10	69.10	3,825,741
04 Jan 2022	70.50	70.70	69.50	69.50	69.50	5,523,313
31 Dec 2021	70.00	70.04	69.50	69.80	69.80	782,395
30 Dec 2021	70.40	70.45	69.55	70.25	70.25	2,401,995
29 Dec 2021	69.60	70.45	69.50	69.75	69.75	3,630,026
24 Dec 2021	69.85	69.85	68.83	69.40	69.40	1,057,094
23 Dec 2021	69.15	69.30	68.35	68.60	68.60	5,816,994
22 Dec 2021	68.80	69.25	68.65	68.70	68.70	8,896,978
21 Dec 2021	68.45	69.15	68.45	68.85	68.85	5,505,246
20 Dec 2021	67.90	68.60	67.90	68.30	68.30	4,255,115
17 Dec 2021	67.95	69.15	67.60	68.95	68.95	18,530,285
16 Dec 2021	69.00	69.00	67.85	68.00	68.00	5,941,973
15 Dec 2021	67.50	68.50	67.50	68.50	68.50	7,008,097
14 Dec 2021	68.75	68.85	67.55	67.75	67.75	21,592,296
13 Dec 2021	67.80	69.50	67.80	68.40	68.40	9,459,746
10 Dec 2021	70.15	70.15	69.00	69.00	69.00	23,424,175
09 Dec 2021	68.20	69.80	68.20	69.80	69.80	11,692,547
09 Dec 2021	0.74 Dividend
08 Dec 2021	69.15	70.05	68.85	70.00	69.26	18,796,834
07 Dec 2021	69.25	69.60	69.00	69.25	68.52	5,608,660
06 Dec 2021	68.15	69.00	68.00	69.00	68.27	7,525,850
03 Dec 2021	67.25	68.05	67.25	67.75	67.03	11,068,693
02 Dec 2021	67.35	68.25	67.20	67.70	66.98	9,218,622
01 Dec 2021	67.70	68.30	67.35	68.00	67.28	5,585,686
30 Nov 2021	68.45	68.66	67.65	67.65	66.93	11,825,814
29 Nov 2021	69.90	69.90	68.35	68.35	67.63	13,920,444
26 Nov 2021	70.00	70.05	69.13	69.45	68.72	22,255,840
25 Nov 2021	70.05	70.30	69.40	70.30	69.56	11,339,504
24 Nov 2021	69.95	70.39	69.85	70.05	69.31	5,538,781
23 Nov 2021	70.00	70.59	69.49	69.85	69.11	7,497,409
22 Nov 2021	71.00	71.00	70.00	70.15	69.41	7,989,753
19 Nov 2021	70.05	71.06	70.05	70.60	69.85	12,190,412
18 Nov 2021	69.35	70.30	69.00	70.10	69.36	6,350,109
17 Nov 2021	69.90	70.15	69.00	69.20	68.47	11,114,308
16 Nov 2021	70.40	70.44	69.30	70.00	69.26	9,665,166
15 Nov 2021	70.35	70.90	68.00	70.40	69.66	7,147,783
12 Nov 2021	71.00	71.65	68.10	70.30	69.56	42,596,534
11 Nov 2021	73.00	73.00	68.50	71.20	70.45	43,750,160
10 Nov 2021	72.90	73.87	72.90	73.05	72.28	6,719,946
09 Nov 2021	74.15	74.15	72.70	73.05	72.28	3,923,589
08 Nov 2021	73.00	73.39	72.75	72.95	72.18	4,826,771
05 Nov 2021	72.95	73.15	72.50	73.00	72.23	5,376,826
04 Nov 2021	72.30	73.40	72.05	73.00	72.23	15,102,756
03 Nov 2021	72.40	72.75	71.35	72.40	71.63	6,629,637
02 Nov 2021	72.80	72.80	71.80	72.20	71.44	4,848,722
01 Nov 2021	72.80	73.53	71.95	72.50	71.73	6,074,710
29 Oct 2021	73.65	73.65	72.55	72.90	72.13	5,135,355
28 Oct 2021	74.60	74.60	73.05	73.45	72.67	6,284,362
27 Oct 2021	72.35	73.40	72.35	73.40	72.62	6,167,761
26 Oct 2021	72.35	72.80	72.25	72.75	71.98	4,891,746
25 Oct 2021	73.05	74.55	72.30	72.35	71.59	16,711,039
22 Oct 2021	73.00	73.65	72.60	73.10	72.33	3,851,324
21 Oct 2021	73.20	74.14	73.20	73.60	72.82	3,473,210
20 Oct 2021	74.60	74.60	73.40	73.55	72.77	3,591,809
19 Oct 2021	74.00	74.24	73.35	74.00	73.22	3,786,850
18 Oct 2021	74.00	74.00	73.10	73.50	72.72	4,113,294
15 Oct 2021	73.80	73.95	73.25	73.55	72.77	5,936,112
14 Oct 2021	73.45	73.90	73.20	73.50	72.72	4,198,213
13 Oct 2021	72.40	73.50	72.15	73.20	72.43	4,887,508
12 Oct 2021	70.80	72.60	70.80	72.45	71.68	2,726,133
11 Oct 2021	71.85	72.10	71.50	71.95	71.19	3,666,163
08 Oct 2021	72.05	72.60	71.85	72.05	71.29	2,823,414
07 Oct 2021	72.40	72.95	71.75	72.15	71.39	7,731,770
06 Oct 2021	71.40	72.15	71.24	72.15	71.39	5,989,709
05 Oct 2021	73.00	73.00	71.95	72.20	71.44	4,487,799
04 Oct 2021	72.50	72.90	71.75	71.75	70.99	4,720,064
01 Oct 2021	71.95	72.95	71.25	72.80	72.03	5,079,744
30 Sept 2021	72.50	72.90	71.55	71.55	70.79	6,880,127
29 Sept 2021	73.30	73.95	72.03	72.10	71.34	5,348,989
28 Sept 2021	74.00	74.25	72.29	73.05	72.28	7,273,356
27 Sept 2021	76.40	76.40	74.15	74.15	73.37	14,133,738
24 Sept 2021	75.25	75.53	74.40	74.50	73.71	6,715,832
23 Sept 2021	75.25	75.79	75.25	75.35	74.55	3,096,179
22 Sept 2021	75.70	75.80	75.10	75.30	74.50	2,566,404
21 Sept 2021	76.90	76.90	74.75	75.20	74.41	3,868,232
20 Sept 2021	75.40	75.85	74.55	74.85	74.06	5,011,534
17 Sept 2021	76.40	76.40	75.30	75.65	74.85	14,800,071
16 Sept 2021	74.30	75.65	74.30	75.40	74.60	4,752,584
15 Sept 2021	76.50	76.50	74.45	74.45	73.66	5,504,328
14 Sept 2021	75.80	76.38	75.75	75.80	75.00	3,219,858
13 Sept 2021	77.25	77.45	76.20	76.20	75.39	458,331
10 Sept 2021	77.65	77.90	77.00	77.00	76.19	3,623,706
09 Sept 2021	75.05	77.80	75.05	77.75	76.93	8,936,990
09 Sept 2021	0.74 Dividend
08 Sept 2021	78.30	78.30	76.60	76.95	75.40	8,218,866
07 Sept 2021	79.60	79.60	77.75	78.00	76.43	2,951,591
06 Sept 2021	78.80	79.10	77.50	77.90	76.34	2,811,946
03 Sept 2021	78.00	78.85	78.00	78.20	76.63	4,174,976
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,481.91-103.10(-1.36%)

FTSE 25022,285.00-429.98(-1.89%)

AIM1,135.94-20.51(-1.77%)

GBP/EUR1.1943-0.0076(-0.63%)

GBP/USD1.3565-0.0035(-0.26%)

BTC-GBP28,295.06-3,148.40(-10.01%)

Best bargain homes of the New Year

Assura Plc (AGR.L)

FTSE 100
7,481.91
-103.10(-1.36%)

FTSE 250
22,285.00
-429.98(-1.89%)

AIM
1,135.94
-20.51(-1.77%)

GBP/EUR
1.1943
-0.0076(-0.63%)

GBP/USD
1.3565
-0.0035(-0.26%)

BTC-GBP
28,295.06
-3,148.40(-10.01%)