How to find your child's share of £9bn government money

Your child could have access to £1,500 worth of unclaimed funds, here is how you can track it down

Assura Plc (AGR.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

77.40+0.20 (+0.26%)

At close: 4:35PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Jun 2021	77.95	78.25	76.67	77.40	77.40	6,155,709
15 Jun 2021	77.65	78.15	76.80	77.20	77.20	8,211,328
14 Jun 2021	77.00	77.20	75.55	77.15	77.15	10,301,545
11 Jun 2021	76.95	76.95	74.18	74.90	74.90	5,500,568
10 Jun 2021	76.75	76.75	74.80	74.80	74.80	4,449,916
10 Jun 2021	0.74 Dividend
09 Jun 2021	75.85	76.75	75.80	76.75	76.01	5,000,023
08 Jun 2021	75.50	76.65	75.50	76.00	75.27	3,114,928
07 Jun 2021	75.20	76.45	75.20	76.20	75.47	7,179,687
04 Jun 2021	74.75	75.95	74.70	75.55	74.82	7,776,083
03 Jun 2021	74.95	75.25	74.70	74.85	74.13	5,188,004
02 Jun 2021	73.50	75.18	73.50	75.00	74.28	8,230,765
01 Jun 2021	73.80	75.10	73.80	74.10	73.39	4,425,176
28 May 2021	73.35	75.25	73.35	74.40	73.68	6,255,457
27 May 2021	73.65	73.95	73.10	73.60	72.89	7,998,541
26 May 2021	72.50	73.85	72.50	73.40	72.69	5,252,305
25 May 2021	74.10	74.10	71.75	72.40	71.70	13,215,837
24 May 2021	73.20	73.60	72.20	73.50	72.79	3,569,652
21 May 2021	73.65	73.85	73.05	73.40	72.69	4,746,339
20 May 2021	74.85	74.85	73.45	73.80	73.09	4,957,148
19 May 2021	73.40	74.20	72.45	73.50	72.79	5,073,504
18 May 2021	72.70	73.90	72.30	73.10	72.40	6,700,381
17 May 2021	73.15	73.45	72.35	72.45	71.75	3,627,197
14 May 2021	73.70	74.10	72.65	72.95	72.25	6,858,512
13 May 2021	72.70	73.17	72.45	72.45	71.75	7,141,265
12 May 2021	72.20	72.90	71.65	72.60	71.90	8,469,276
11 May 2021	72.80	73.70	71.45	71.80	71.11	6,864,637
10 May 2021	74.20	74.55	73.40	73.90	73.19	4,053,952
07 May 2021	73.00	73.90	73.00	73.60	72.89	3,690,245
06 May 2021	74.20	74.20	72.94	73.50	72.79	7,452,527
05 May 2021	74.45	75.00	73.10	73.40	72.69	5,121,732
04 May 2021	74.75	75.10	73.60	74.50	73.78	4,209,845
30 Apr 2021	73.95	74.64	73.60	74.45	73.73	5,162,716
29 Apr 2021	73.00	74.05	73.00	74.00	73.29	5,091,726
28 Apr 2021	73.60	74.05	73.35	73.55	72.84	2,969,061
27 Apr 2021	73.75	74.35	73.25	73.50	72.79	3,588,563
26 Apr 2021	74.20	74.60	73.70	74.30	73.58	3,114,582
23 Apr 2021	75.20	75.20	73.83	73.90	73.19	5,395,333
22 Apr 2021	76.00	76.00	74.54	74.80	74.08	5,851,750
21 Apr 2021	75.85	76.60	74.65	74.75	74.03	6,485,705
20 Apr 2021	74.90	76.40	74.45	76.10	75.37	8,590,609
19 Apr 2021	74.20	74.70	73.60	74.70	73.98	7,436,465
16 Apr 2021	74.25	74.30	73.10	73.70	72.99	5,955,576
15 Apr 2021	73.10	73.90	73.10	73.70	72.99	3,402,251
14 Apr 2021	72.50	74.25	72.50	73.40	72.69	3,540,130
13 Apr 2021	72.85	73.70	72.50	73.65	72.94	4,708,888
12 Apr 2021	73.15	73.95	72.75	73.05	72.35	4,266,258
09 Apr 2021	74.25	74.25	73.25	73.55	72.84	3,702,712
08 Apr 2021	73.70	74.65	72.80	74.10	73.39	6,312,011
07 Apr 2021	74.00	74.15	73.10	73.30	72.59	8,000,122
06 Apr 2021	73.75	73.75	72.47	73.30	72.59	5,533,494
01 Apr 2021	70.80	73.00	70.80	72.50	71.80	4,034,745
31 Mar 2021	73.00	73.00	72.00	72.10	71.40	5,029,635
30 Mar 2021	72.00	72.50	71.70	72.10	71.40	6,196,748
29 Mar 2021	72.80	72.80	70.90	71.90	71.21	6,524,261
26 Mar 2021	70.00	72.40	70.00	72.00	71.31	7,736,267
25 Mar 2021	70.90	72.00	70.85	71.50	70.81	7,846,991
24 Mar 2021	70.50	71.70	70.50	70.90	70.22	10,143,025
23 Mar 2021	71.90	72.18	71.10	71.50	70.81	9,362,011
22 Mar 2021	72.00	72.10	70.80	72.00	71.31	4,473,373
19 Mar 2021	71.00	72.00	70.80	72.00	71.31	22,833,038
18 Mar 2021	70.40	72.10	70.40	71.00	70.32	4,945,373
17 Mar 2021	71.90	72.50	71.40	71.90	71.21	7,395,486
16 Mar 2021	71.40	72.81	71.30	72.10	71.40	7,643,537
15 Mar 2021	71.50	71.50	70.70	71.40	70.71	5,534,099
12 Mar 2021	71.10	71.90	70.60	71.00	70.32	7,892,862
11 Mar 2021	72.00	72.40	71.70	71.70	71.01	4,714,555
11 Mar 2021	0.71 Dividend
10 Mar 2021	71.70	72.90	71.20	72.90	71.49	11,826,255
09 Mar 2021	73.70	79.20	71.60	71.60	70.22	9,413,649
08 Mar 2021	74.00	74.50	73.31	73.60	72.18	27,815,580
05 Mar 2021	75.00	76.00	73.50	73.70	72.28	7,027,539
04 Mar 2021	76.20	77.20	76.00	76.00	74.53	5,722,038
03 Mar 2021	76.10	77.20	75.60	76.40	74.93	7,116,681
02 Mar 2021	75.10	75.80	74.95	75.60	74.14	8,473,685
01 Mar 2021	74.00	76.10	74.00	75.00	73.55	9,156,038
26 Feb 2021	75.20	76.40	74.40	74.50	73.06	7,247,850
25 Feb 2021	76.00	76.60	75.90	76.00	74.53	6,478,382
24 Feb 2021	74.10	76.90	74.10	76.50	75.02	7,445,872
23 Feb 2021	75.00	75.50	74.20	75.40	73.95	5,480,197
22 Feb 2021	74.80	74.80	73.80	74.30	72.87	7,398,976
19 Feb 2021	73.30	74.70	72.80	74.20	72.77	16,312,719
18 Feb 2021	71.90	73.30	71.90	73.20	71.79	11,358,304
17 Feb 2021	74.00	74.00	72.75	73.00	71.59	6,946,862
16 Feb 2021	72.00	73.40	71.90	72.90	71.49	4,198,216
15 Feb 2021	71.80	72.90	71.80	72.60	71.20	4,076,374
12 Feb 2021	72.10	73.30	71.99	72.20	70.81	4,341,080
11 Feb 2021	73.00	73.60	72.40	73.00	71.59	6,177,610
10 Feb 2021	74.60	75.20	73.00	73.00	71.59	6,855,522
09 Feb 2021	74.20	75.00	73.60	74.50	73.06	4,582,236
08 Feb 2021	72.80	75.20	72.80	74.00	72.57	9,328,817
05 Feb 2021	75.00	75.00	73.60	74.20	72.77	5,989,009
04 Feb 2021	72.00	74.10	72.00	74.10	72.67	7,075,018
03 Feb 2021	75.00	75.00	73.10	73.60	72.18	4,457,389
02 Feb 2021	73.70	73.90	72.50	73.50	72.08	6,636,389
01 Feb 2021	72.00	74.00	72.00	73.40	71.98	4,008,684
29 Jan 2021	73.70	73.70	72.10	72.50	71.10	8,222,656
28 Jan 2021	74.10	74.50	72.50	73.70	72.28	6,023,211
27 Jan 2021	74.20	74.80	73.70	74.40	72.97	4,853,864
26 Jan 2021	75.40	75.90	74.40	74.50	73.06	4,456,454
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,001.31-289.70(-0.99%)

HANG SENG28,290.25-146.59(-0.52%)

CRUDE OIL71.48-0.67(-0.93%)

How to find your child's share of £9bn government money

Assura Plc (AGR.L)

NIKKEI 225
29,001.31
-289.70(-0.99%)

HANG SENG
28,290.25
-146.59(-0.52%)

CRUDE OIL
71.48
-0.67(-0.93%)