The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Avangrid, Inc. (AGR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

36.84

-0.21

(-0.57%)

At close: 04:00PM EDT

37.17

+0.33

(+0.90%)

Pre-market:

04:09AM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	37.10	37.29	36.76	36.84	36.84	1,023,600
22 Apr 2024	36.90	37.27	36.80	37.05	37.05	710,000
19 Apr 2024	36.25	36.88	36.23	36.87	36.87	1,367,000
18 Apr 2024	36.05	36.40	36.04	36.24	36.24	584,600
17 Apr 2024	35.87	36.18	35.72	36.04	36.04	903,200
16 Apr 2024	35.76	35.90	35.54	35.71	35.71	1,131,400
15 Apr 2024	35.90	35.98	35.44	35.94	35.94	1,113,200
12 Apr 2024	35.80	36.05	35.72	35.75	35.75	618,200
11 Apr 2024	36.08	36.10	35.74	35.76	35.76	592,800
10 Apr 2024	35.51	36.08	35.50	35.91	35.91	1,064,600
09 Apr 2024	35.95	36.09	35.76	35.85	35.85	1,031,100
08 Apr 2024	36.13	36.24	35.80	35.80	35.80	570,200
05 Apr 2024	35.84	36.12	35.56	36.03	36.03	435,800
04 Apr 2024	36.22	36.29	35.93	36.03	36.03	568,000
03 Apr 2024	35.92	36.23	35.90	35.95	35.95	571,700
02 Apr 2024	36.05	36.35	36.03	36.05	36.05	697,200
01 Apr 2024	36.52	36.55	35.96	36.02	36.02	427,100
28 Mar 2024	36.29	36.50	36.06	36.44	36.44	598,500
27 Mar 2024	35.80	36.25	35.80	36.19	36.19	1,050,500
26 Mar 2024	35.79	35.86	35.55	35.65	35.65	952,200
25 Mar 2024	35.90	35.95	35.70	35.76	35.76	945,800
22 Mar 2024	36.12	36.24	35.80	35.81	35.81	1,035,100
21 Mar 2024	35.90	35.96	35.84	35.95	35.95	963,500
20 Mar 2024	35.62	36.07	35.55	35.85	35.85	837,500
19 Mar 2024	35.68	35.98	35.54	35.70	35.70	1,388,400
18 Mar 2024	35.58	35.82	35.50	35.68	35.68	655,700
15 Mar 2024	35.51	35.62	35.41	35.62	35.62	1,041,300
14 Mar 2024	35.49	35.70	35.37	35.53	35.53	1,549,500
13 Mar 2024	35.88	36.02	35.31	35.58	35.58	1,830,300
12 Mar 2024	35.51	35.98	35.45	35.84	35.84	1,812,400
11 Mar 2024	35.73	35.87	35.40	35.51	35.51	1,993,200
08 Mar 2024	36.00	36.14	35.28	35.83	35.83	2,574,000
07 Mar 2024	35.80	36.31	35.75	36.24	36.24	5,317,200
06 Mar 2024	32.10	32.39	31.92	32.08	32.08	659,100
05 Mar 2024	32.14	32.40	31.63	31.77	31.77	675,400
04 Mar 2024	31.00	32.18	31.00	32.04	32.04	1,006,900
01 Mar 2024	31.08	31.15	30.61	31.13	31.13	584,900
29 Feb 2024	31.23	31.41	30.90	31.13	31.13	639,700
29 Feb 2024	0.44 Dividend
28 Feb 2024	31.45	31.59	31.31	31.43	30.99	637,000
27 Feb 2024	31.21	31.64	31.01	31.62	31.18	528,600
26 Feb 2024	31.81	31.93	30.84	30.93	30.50	679,600
23 Feb 2024	31.91	32.37	31.74	32.08	31.63	940,900
22 Feb 2024	31.43	31.93	31.08	31.87	31.42	1,383,000
21 Feb 2024	31.32	31.98	31.32	31.97	31.52	686,400
20 Feb 2024	31.46	31.83	31.21	31.41	30.97	922,600
16 Feb 2024	31.07	31.66	30.85	31.63	31.19	1,085,100
15 Feb 2024	30.61	31.37	30.61	31.16	30.72	880,200
14 Feb 2024	30.40	30.58	30.11	30.42	29.99	833,900
13 Feb 2024	30.61	30.84	29.71	30.23	29.81	897,000
12 Feb 2024	30.43	31.05	30.38	30.98	30.55	441,000
09 Feb 2024	29.99	30.47	29.89	30.38	29.95	480,900
08 Feb 2024	30.23	30.31	29.76	30.02	29.60	511,100
07 Feb 2024	30.40	30.53	29.95	30.42	29.99	614,400
06 Feb 2024	30.27	30.49	30.17	30.30	29.88	700,400
05 Feb 2024	30.54	30.64	30.16	30.35	29.93	722,700
02 Feb 2024	30.88	31.24	30.54	30.98	30.55	888,600
01 Feb 2024	30.39	31.60	30.21	31.44	31.00	939,500
31 Jan 2024	30.95	31.06	30.26	30.38	29.95	682,700
30 Jan 2024	30.59	30.97	30.34	30.67	30.24	439,500
29 Jan 2024	30.46	30.90	30.24	30.75	30.32	483,100
26 Jan 2024	30.86	30.95	30.36	30.44	30.01	525,100
25 Jan 2024	30.43	30.73	30.06	30.72	30.29	966,600
24 Jan 2024	31.27	31.31	29.88	29.91	29.49	1,307,500
23 Jan 2024	31.16	31.36	30.68	30.96	30.53	909,500
22 Jan 2024	30.99	31.43	30.83	31.02	30.59	714,700
19 Jan 2024	31.06	31.11	30.57	30.99	30.56	1,205,200
18 Jan 2024	31.15	31.25	30.66	30.88	30.45	907,100
17 Jan 2024	31.56	31.97	30.96	31.27	30.83	644,400
16 Jan 2024	32.60	32.67	31.79	31.90	31.45	869,400
12 Jan 2024	32.94	33.11	32.72	32.83	32.37	421,700
11 Jan 2024	33.31	33.42	32.47	32.63	32.17	1,023,000
10 Jan 2024	33.89	33.98	33.57	33.59	33.12	589,400
09 Jan 2024	33.72	34.08	33.43	33.94	33.46	659,600
08 Jan 2024	33.68	34.20	33.59	34.10	33.62	496,500
05 Jan 2024	33.39	34.14	33.20	33.86	33.39	686,600
04 Jan 2024	33.85	33.97	33.45	33.47	33.00	537,700
03 Jan 2024	33.12	33.68	32.81	33.63	33.16	870,800
02 Jan 2024	32.31	33.81	32.30	33.31	32.84	1,054,900
29 Dec 2023	32.53	32.67	32.25	32.41	31.96	463,500
28 Dec 2023	32.23	32.83	32.23	32.77	32.31	539,700
27 Dec 2023	32.57	32.71	32.38	32.40	31.95	503,500
26 Dec 2023	32.39	32.74	32.39	32.59	32.13	462,100
22 Dec 2023	32.65	33.08	32.33	32.34	31.89	419,600
21 Dec 2023	32.20	32.63	32.13	32.42	31.97	619,600
20 Dec 2023	32.49	32.97	32.10	32.13	31.68	958,400
19 Dec 2023	32.51	32.76	32.34	32.54	32.08	836,700
18 Dec 2023	32.99	33.03	32.31	32.35	31.90	560,800
15 Dec 2023	33.78	33.81	32.60	32.86	32.40	1,093,900
14 Dec 2023	33.76	34.69	33.63	33.99	33.51	1,500,500
13 Dec 2023	31.77	33.46	31.58	33.36	32.89	1,233,800
12 Dec 2023	31.89	31.89	31.32	31.70	31.26	831,700
11 Dec 2023	31.88	32.08	31.75	31.94	31.49	856,900
08 Dec 2023	32.22	32.48	31.75	32.07	31.62	556,200
07 Dec 2023	32.50	32.65	32.18	32.29	31.84	798,100
06 Dec 2023	32.00	32.48	31.87	32.40	31.95	1,022,300
05 Dec 2023	31.76	31.89	31.46	31.82	31.37	693,300
04 Dec 2023	31.60	32.22	31.57	31.86	31.41	971,700
01 Dec 2023	30.75	32.01	30.75	32.01	31.56	828,100
30 Nov 2023	30.97	31.08	30.62	30.87	30.44	828,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,091.86+47.05(+0.58%)

FTSE 25019,807.31+7.59(+0.04%)

AIM755.01+0.14(+0.02%)

GBP/EUR1.1626-0.0002(-0.02%)

GBP/USD1.2433-0.0020(-0.16%)

Bitcoin GBP53,390.60+201.79(+0.38%)

The five essential pieces of financial paperwork you must never lose

Avangrid, Inc. (AGR)

FTSE 100
8,091.86
+47.05(+0.58%)

FTSE 250
19,807.31
+7.59(+0.04%)

AIM
755.01
+0.14(+0.02%)

GBP/EUR
1.1626
-0.0002(-0.02%)

GBP/USD
1.2433
-0.0020(-0.16%)

Bitcoin GBP
53,390.60
+201.79(+0.38%)