UK markets closed

AB Growth C (AGRCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.99-0.22 (-0.73%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202429.9929.9929.9929.9929.99-
27 Jun 202430.2130.2130.2130.2130.21-
26 Jun 202430.0930.0930.0930.0930.09-
25 Jun 202430.0230.0230.0230.0230.02-
24 Jun 202429.7229.7229.7229.7229.72-
21 Jun 202430.0430.0430.0430.0430.04-
20 Jun 202430.0830.0830.0830.0830.08-
18 Jun 202430.3130.3130.3130.3130.31-
17 Jun 202430.1630.1630.1630.1630.16-
14 Jun 202429.9729.9729.9729.9729.97-
13 Jun 202429.9029.9029.9029.9029.90-
12 Jun 202429.8429.8429.8429.8429.84-
11 Jun 202429.5629.5629.5629.5629.56-
10 Jun 202429.4629.4629.4629.4629.46-
07 Jun 202429.3129.3129.3129.3129.31-
06 Jun 202429.4129.4129.4129.4129.41-
05 Jun 202429.3729.3729.3729.3729.37-
04 Jun 202428.7428.7428.7428.7428.74-
03 Jun 202428.6328.6328.6328.6328.63-
31 May 202428.5628.5628.5628.5628.56-
30 May 202428.5628.5628.5628.5628.56-
29 May 202428.9628.9628.9628.9628.96-
28 May 202429.1429.1429.1429.1429.14-
24 May 202429.0529.0529.0529.0529.05-
23 May 202428.7928.7928.7928.7928.79-
22 May 202428.8128.8128.8128.8128.81-
21 May 202428.9028.9028.9028.9028.90-
20 May 202428.9328.9328.9328.9328.93-
17 May 202428.7928.7928.7928.7928.79-
16 May 202428.7328.7328.7328.7328.73-
15 May 202428.8928.8928.8928.8928.89-
14 May 202428.3728.3728.3728.3728.37-
13 May 202428.1628.1628.1628.1628.16-
10 May 202428.2428.2428.2428.2428.24-
09 May 202428.1328.1328.1328.1328.13-
08 May 202428.0028.0028.0028.0028.00-
07 May 202428.0328.0328.0328.0328.03-
06 May 202427.9527.9527.9527.9527.95-
03 May 202427.5727.5727.5727.5727.57-
02 May 202427.1927.1927.1927.1927.19-
01 May 202426.8726.8726.8726.8726.87-
30 Apr 202426.8526.8526.8526.8526.85-
29 Apr 202427.3327.3327.3327.3327.33-
26 Apr 202427.4027.4027.4027.4027.40-
25 Apr 202427.0027.0027.0027.0027.00-
24 Apr 202427.1827.1827.1827.1827.18-
23 Apr 202427.3327.3327.3327.3327.33-
22 Apr 202426.9226.9226.9226.9226.92-
19 Apr 202426.6726.6726.6726.6726.67-
18 Apr 202427.2427.2427.2427.2427.24-
17 Apr 202427.3227.3227.3227.3227.32-
16 Apr 202427.5527.5527.5527.5527.55-
15 Apr 202427.4827.4827.4827.4827.48-
12 Apr 202427.9227.9227.9227.9227.92-
11 Apr 202428.3828.3828.3828.3828.38-
10 Apr 202428.1328.1328.1328.1328.13-
09 Apr 202428.3528.3528.3528.3528.35-
08 Apr 202428.3528.3528.3528.3528.35-
05 Apr 202428.3928.3928.3928.3928.39-
04 Apr 202427.9727.9727.9727.9727.97-
03 Apr 202428.3228.3228.3228.3228.32-
02 Apr 202428.2728.2728.2728.2728.27-
01 Apr 202428.6128.6128.6128.6128.61-
28 Mar 202428.6428.6428.6428.6428.64-
27 Mar 202428.6728.6728.6728.6728.67-
26 Mar 202428.7628.7628.7628.7628.76-
25 Mar 202428.8328.8328.8328.8328.83-
22 Mar 202428.9428.9428.9428.9428.94-
21 Mar 202429.0029.0029.0029.0029.00-
20 Mar 202428.8328.8328.8328.8328.83-
19 Mar 202428.5728.5728.5728.5728.57-
18 Mar 202428.4128.4128.4128.4128.41-
15 Mar 202428.2328.2328.2328.2328.23-
14 Mar 202428.5628.5628.5628.5628.56-
13 Mar 202428.6028.6028.6028.6028.60-
12 Mar 202428.6528.6528.6528.6528.65-
11 Mar 202428.0928.0928.0928.0928.09-
08 Mar 202428.2828.2828.2828.2828.28-
07 Mar 202428.6828.6828.6828.6828.68-
06 Mar 202428.1728.1728.1728.1728.17-
05 Mar 202427.9627.9627.9627.9627.96-
04 Mar 202428.4028.4028.4028.4028.40-
01 Mar 202428.3828.3828.3828.3828.38-
29 Feb 202428.0528.0528.0528.0528.05-
28 Feb 202427.8027.8027.8027.8027.80-
27 Feb 202427.9227.9227.9227.9227.92-
26 Feb 202427.9327.9327.9327.9327.93-
23 Feb 202427.9127.9127.9127.9127.91-
22 Feb 202427.8527.8527.8527.8527.85-
21 Feb 202426.9526.9526.9526.9526.95-
20 Feb 202427.0627.0627.0627.0627.06-
16 Feb 202427.3027.3027.3027.3027.30-
15 Feb 202427.5327.5327.5327.5327.53-
14 Feb 202427.4927.4927.4927.4927.49-
13 Feb 202427.1127.1127.1127.1127.11-
12 Feb 202427.5127.5127.5127.5127.51-
09 Feb 202427.6827.6827.6827.6827.68-
08 Feb 202427.4127.4127.4127.4127.41-
07 Feb 202427.3327.3327.3327.3327.33-
06 Feb 202426.9326.9326.9326.9326.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...