UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,616.71 -1,622.69 (-3.05%)
Adecoagro S.A. (AGRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240517C00010000 | 2024-04-15 2:22PM EDT | 2024-05-17 | 1.11 | 1.00 | 1.45 | 0.00 | - | - | 5 | 74.80% |
| AGRO240621C00010000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 1.31 | 0.50 | 1.80 | 0.00 | - | 1 | 1,140 | 70.70% |
| AGRO240920C00010000 | 2024-04-15 10:53AM EDT | 2024-09-20 | 1.70 | 1.65 | 2.05 | 0.00 | - | 1 | 51 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240517P00010000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 15 | 37 | 51.37% |
| AGRO240621P00010000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | +0.05 | +25.00% | 1 | 259 | 45.70% |
| AGRO240920P00010000 | 2024-04-22 10:19AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 177 | 41.11% |
© 2024 Yahoo. All rights reserved.