Argan, Inc. (AGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00045000 | 2024-04-23 11:45AM EDT | 45.00 | 17.48 | 19.00 | 23.90 | 0.00 | - | 1 | 0 | 340.23% |
| AGX240517C00050000 | 2024-04-26 11:24AM EDT | 50.00 | 12.00 | 14.10 | 17.40 | 0.00 | - | 1 | 4 | 193.36% |
| AGX240517C00055000 | 2024-05-10 3:47PM EDT | 55.00 | 11.10 | 10.90 | 14.00 | -0.40 | -3.48% | 5 | 10 | 146.97% |
| AGX240517C00060000 | 2024-05-09 12:21PM EDT | 60.00 | 6.60 | 4.70 | 9.00 | 0.00 | - | 3 | 4 | 68.65% |
| AGX240517C00065000 | 2024-05-10 9:31AM EDT | 65.00 | 2.50 | 0.00 | 4.80 | +1.30 | +108.33% | 4 | 17 | 118.85% |
| AGX240517C00070000 | 2024-05-03 1:08PM EDT | 70.00 | 0.08 | 0.05 | 1.50 | 0.00 | - | 1 | 12 | 59.18% |
| AGX240517C00075000 | 2024-03-25 9:58AM EDT | 75.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 139.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00035000 | 2024-04-12 9:33AM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 321.09% |
| AGX240517P00040000 | 2024-04-12 12:49PM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 30 | 35 | 263.67% |
| AGX240517P00045000 | 2024-04-12 10:11AM EDT | 45.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 212.11% |
| AGX240517P00050000 | 2024-05-09 3:12PM EDT | 50.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 28 | 78 | 122.66% |
| AGX240517P00055000 | 2024-04-29 9:31AM EDT | 55.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 90.63% |
| AGX240517P00060000 | 2024-05-10 12:25PM EDT | 60.00 | 0.15 | 0.00 | 0.25 | -0.10 | -40.00% | 5 | 44 | 53.52% |
| AGX240517P00065000 | 2024-04-15 2:09PM EDT | 65.00 | 0.80 | 0.05 | 0.75 | -5.10 | -86.44% | 1 | 6 | 41.02% |
© 2024 Yahoo. All rights reserved.