Argan, Inc. (AGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 69 | 99 |
| 21.47 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 25 | 18 | 60.00 | 1.25 | 0.00 | - | - | 10 |
| 11.50 | 0.00 | - | 4 | 45 | 65.00 | 0.38 | 0.00 | - | 1 | 29 |
| 7.27 | 0.00 | - | 5 | 34 | 70.00 | 3.00 | 0.00 | - | 1 | 1 |
| 1.89 | -0.51 | -21.25% | 1 | 13 | 75.00 | 0.88 | 0.00 | - | 1 | 1 |
| 0.62 | +0.08 | +14.81% | 1 | 15 | 80.00 | 6.00 | +2.00 | +50.00% | 10 | 11 |
| 0.55 | 0.00 | - | 34 | 32 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.