UK markets open in 6 hours 25 minutes
NIKKEI 225
38,801.55 -121.48 (-0.31%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.01 -0.21 (-0.28%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,697.18 +920.02 (+1.74%)
Argan, Inc. (AGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240719C00045000 | 2024-05-21 11:46AM EDT | 45.00 | 21.68 | 24.60 | 29.00 | 0.00 | - | 1 | 6 | 99.61% |
| AGX240719C00050000 | 2024-05-09 12:33PM EDT | 50.00 | 17.50 | 19.50 | 24.00 | 0.00 | - | 10 | 128 | 79.79% |
| AGX240719C00055000 | 2024-05-16 2:40PM EDT | 55.00 | 12.70 | 14.50 | 19.00 | 0.00 | - | 10 | 11 | 62.70% |
| AGX240719C00060000 | 2024-04-18 11:27AM EDT | 60.00 | 4.10 | 6.00 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| AGX240719C00065000 | 2024-05-13 1:17PM EDT | 65.00 | 5.20 | 5.50 | 10.00 | 0.00 | - | 2 | 494 | 69.41% |
| AGX240719C00070000 | 2024-05-09 12:56PM EDT | 70.00 | 2.43 | 3.50 | 5.20 | 0.00 | - | 10 | 10 | 47.69% |
| AGX240719C00075000 | 2024-05-30 3:17PM EDT | 75.00 | 1.56 | 0.55 | 5.00 | 0.00 | - | 7 | 17 | 66.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240719P00025000 | 2024-04-12 9:33AM EDT | 25.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 227.73% |
| AGX240719P00030000 | 2024-04-12 10:25AM EDT | 30.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 28 | 172.75% |
| AGX240719P00035000 | 2024-01-02 11:24AM EDT | 35.00 | 0.85 | 0.80 | 1.35 | 0.00 | - | 5 | 7 | 148.54% |
| AGX240719P00040000 | 2024-04-12 1:10PM EDT | 40.00 | 1.26 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 122.36% |
| AGX240719P00045000 | 2024-06-03 3:47PM EDT | 45.00 | 0.15 | 0.00 | 1.00 | -0.29 | -65.91% | 3 | 22 | 85.45% |
| AGX240719P00060000 | 2024-04-29 12:10PM EDT | 60.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.68% |
| AGX240719P00065000 | 2024-04-16 11:58AM EDT | 65.00 | 7.40 | 1.05 | 5.00 | 0.00 | - | 1 | 2 | 56.95% |
© 2024 Yahoo. All rights reserved.