UK markets open in 4 hours 42 minutes
NIKKEI 225
38,828.53 +211.43 (+0.55%) HANG SENG
18,843.51 -352.09 (-1.83%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,375.00 -17.90 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,650.39 -564.01 (-1.02%)
Argan, Inc. (AGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX241018C00040000 | 2024-04-15 10:33AM EDT | 40.00 | 20.75 | 26.50 | 31.40 | 0.00 | - | 5 | 6 | 68.31% |
| AGX241018C00045000 | 2024-04-25 9:30AM EDT | 45.00 | 15.70 | 22.00 | 26.50 | 0.00 | - | 10 | 3 | 60.06% |
| AGX241018C00050000 | 2024-04-12 9:34AM EDT | 50.00 | 10.70 | 16.40 | 20.70 | 0.00 | - | 3 | 17 | 62.72% |
| AGX241018C00055000 | 2024-05-08 9:30AM EDT | 55.00 | 13.30 | 13.00 | 17.10 | 0.00 | - | 8 | 14 | 60.77% |
| AGX241018C00060000 | 2024-04-15 12:05PM EDT | 60.00 | 5.55 | 9.70 | 13.50 | 0.00 | - | 9 | 13 | 56.47% |
| AGX241018C00065000 | 2024-05-07 10:16AM EDT | 65.00 | 7.80 | 5.40 | 10.00 | 0.00 | - | 4 | 31 | 50.93% |
| AGX241018C00070000 | 2024-05-16 3:37PM EDT | 70.00 | 2.55 | 3.00 | 7.00 | 0.00 | - | 15 | 38 | 46.28% |
| AGX241018C00075000 | 2024-05-09 10:37AM EDT | 75.00 | 3.00 | 0.80 | 4.50 | 0.00 | - | 3 | 4 | 41.92% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX241018P00022500 | 2024-04-24 1:40PM EDT | 22.50 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 4 | 128.32% |
| AGX241018P00035000 | 2024-04-12 1:13PM EDT | 35.00 | 0.61 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 77.98% |
| AGX241018P00040000 | 2024-04-18 11:25AM EDT | 40.00 | 0.88 | 0.45 | 1.15 | 0.00 | - | 1 | 2 | 60.67% |
| AGX241018P00045000 | 2024-04-15 2:40PM EDT | 45.00 | 1.29 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 66.82% |
| AGX241018P00050000 | 2024-04-16 11:45AM EDT | 50.00 | 1.61 | 0.00 | 4.20 | 0.00 | - | 20 | 40 | 54.25% |
© 2024 Yahoo. All rights reserved.