Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGX241018C00035000 | 2024-06-03 3:34PM EDT | 2024-10-18 | 37.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGX240621P00035000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AGX240719P00035000 | 2024-01-02 11:24AM EDT | 2024-07-19 | 0.85 | 0.80 | 1.35 | 0.00 | - | 5 | 7 | 145.90% |
AGX241018P00035000 | 2024-04-12 1:13PM EDT | 2024-10-18 | 0.61 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 82.86% |