Argan, Inc. (AGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX241018C00040000 | 2024-04-15 10:33AM EDT | 2024-10-18 | 20.75 | 26.50 | 31.40 | 0.00 | - | 5 | 6 | 68.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240621P00040000 | 2024-04-24 1:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 33 | 50.00% |
| AGX240719P00040000 | 2024-04-12 1:10PM EDT | 2024-07-19 | 1.26 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 103.13% |
| AGX241018P00040000 | 2024-04-18 11:25AM EDT | 2024-10-18 | 0.88 | 0.45 | 1.15 | 0.00 | - | 1 | 2 | 60.67% |
© 2024 Yahoo. All rights reserved.