UK markets open in 7 hours 57 minutes
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.39 +0.32 (+0.43%) GOLD FUTURES
2,375.60 +0.10 (+0.00%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,626.80 +445.90 (+0.81%)
Argan, Inc. (AGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240621C00045000 | 2024-05-21 11:46AM EDT | 2024-06-21 | 21.47 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 125.39% |
| AGX240719C00045000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 25.90 | 22.60 | 27.00 | +4.22 | +19.46% | 1 | 6 | 96.14% |
| AGX241018C00045000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 15.70 | 24.50 | 29.40 | 0.00 | - | 10 | 3 | 82.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240621P00045000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AGX240719P00045000 | 2024-06-03 3:47PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 22 | 82.42% |
| AGX241018P00045000 | 2024-04-15 2:40PM EDT | 2024-10-18 | 1.29 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 71.63% |
© 2024 Yahoo. All rights reserved.