UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.08 +0.83 (+1.13%) GOLD FUTURES
2,375.50 +28.10 (+1.20%) DOW
38,778.69 +67.40 (+0.17%) Bitcoin GBP
55,452.51 +225.09 (+0.41%)
Argan, Inc. (AGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240621C00065000 | 2024-06-04 1:47PM EDT | 2024-06-21 | 5.60 | 4.50 | 8.00 | +0.40 | +7.69% | 2 | 71 | 70.02% |
| AGX240719C00065000 | 2024-06-04 12:48PM EDT | 2024-07-19 | 5.15 | 4.80 | 8.50 | 0.00 | - | 1 | 494 | 68.29% |
| AGX241018C00065000 | 2024-05-07 10:16AM EDT | 2024-10-18 | 7.80 | 6.60 | 10.00 | 0.00 | - | 4 | 31 | 48.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240621P00065000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 1.50 | 0.65 | 2.10 | -0.55 | -26.83% | 15 | 2 | 50.49% |
| AGX240719P00065000 | 2024-04-16 11:58AM EDT | 2024-07-19 | 7.40 | 1.05 | 5.00 | 0.00 | - | 1 | 2 | 50.27% |
© 2024 Yahoo. All rights reserved.