Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGX240517P00035000 | 2024-04-12 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 321.09% |
AGX240621P00035000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.00 | 0.00 | - | - | 12 | 145.02% |
AGX240719P00035000 | 2024-01-02 11:24AM EDT | 2024-07-19 | 0.85 | 0.80 | 1.35 | 0.00 | - | 5 | 7 | 113.97% |
AGX241018P00035000 | 2024-04-12 1:13PM EDT | 2024-10-18 | 0.61 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 73.90% |