Argan, Inc. (AGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00045000 | 2024-04-23 11:45AM EDT | 2024-05-17 | 17.48 | 19.00 | 23.90 | 0.00 | - | 1 | 0 | 340.23% |
| AGX240621C00045000 | 2024-04-23 11:45AM EDT | 2024-06-21 | 17.88 | 19.70 | 24.50 | 0.00 | - | - | 1 | 84.18% |
| AGX240719C00045000 | 2024-04-29 11:06AM EDT | 2024-07-19 | 18.10 | 20.00 | 24.50 | 0.00 | - | 1 | 5 | 68.80% |
| AGX241018C00045000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 15.70 | 20.50 | 25.40 | 0.00 | - | 10 | 3 | 55.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00045000 | 2024-04-12 10:11AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 212.11% |
| AGX240621P00045000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 130.57% |
| AGX240719P00045000 | 2024-05-03 1:56PM EDT | 2024-07-19 | 0.44 | 0.20 | 2.00 | 0.00 | - | 11 | 22 | 77.25% |
| AGX241018P00045000 | 2024-04-15 2:40PM EDT | 2024-10-18 | 1.29 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 56.54% |
© 2024 Yahoo. All rights reserved.