Argan, Inc. (AGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00050000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 12.00 | 14.10 | 17.40 | 0.00 | - | 1 | 4 | 179.00% |
| AGX240719C00050000 | 2024-05-09 12:33PM EDT | 2024-07-19 | 17.50 | 15.20 | 20.00 | 0.00 | - | 10 | 128 | 60.30% |
| AGX241018C00050000 | 2024-04-12 9:34AM EDT | 2024-10-18 | 10.70 | 16.40 | 20.70 | 0.00 | - | 3 | 17 | 68.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00050000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 28 | 78 | 113.67% |
| AGX241018P00050000 | 2024-04-16 11:45AM EDT | 2024-10-18 | 1.61 | 0.00 | 3.00 | 0.00 | - | 20 | 40 | 58.64% |
© 2024 Yahoo. All rights reserved.