Argan, Inc. (AGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00055000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 11.10 | 10.90 | 14.00 | -0.40 | -3.48% | 5 | 10 | 136.04% |
| AGX240719C00055000 | 2024-04-12 9:47AM EDT | 2024-07-19 | 6.20 | 11.40 | 14.70 | 0.00 | - | 25 | 20 | 51.71% |
| AGX241018C00055000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 13.30 | 12.50 | 16.30 | 0.00 | - | 8 | 14 | 59.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00055000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 83.98% |
© 2024 Yahoo. All rights reserved.