Argan, Inc. (AGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00060000 | 2024-05-09 12:21PM EDT | 2024-05-17 | 6.60 | 4.70 | 9.00 | 0.00 | - | 3 | 4 | 68.65% |
| AGX240719C00060000 | 2024-04-18 11:27AM EDT | 2024-07-19 | 4.10 | 6.30 | 11.00 | 0.00 | - | - | 1 | 66.63% |
| AGX241018C00060000 | 2024-04-15 12:05PM EDT | 2024-10-18 | 5.55 | 7.90 | 12.50 | 0.00 | - | 9 | 13 | 53.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00060000 | 2024-05-10 12:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | -0.10 | -40.00% | 5 | 44 | 53.52% |
| AGX240719P00060000 | 2024-04-29 12:10PM EDT | 2024-07-19 | 2.75 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 62.89% |
© 2024 Yahoo. All rights reserved.