Argan, Inc. (AGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00065000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 2.50 | 0.00 | 4.80 | +1.30 | +108.33% | 4 | 17 | 118.85% |
| AGX240621C00065000 | 2024-05-10 12:39PM EDT | 2024-06-21 | 3.40 | 2.70 | 6.20 | -0.10 | -2.86% | 6 | 0 | 61.60% |
| AGX240719C00065000 | 2024-05-07 2:16PM EDT | 2024-07-19 | 4.30 | 3.00 | 6.90 | 0.00 | - | 20 | 496 | 53.69% |
| AGX241018C00065000 | 2024-05-07 10:16AM EDT | 2024-10-18 | 7.80 | 5.40 | 9.50 | 0.00 | - | 4 | 31 | 50.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00065000 | 2024-04-15 2:09PM EDT | 2024-05-17 | 0.80 | 0.05 | 0.75 | -5.10 | -86.44% | 1 | 6 | 41.02% |
| AGX240621P00065000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 2.05 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 56.08% |
| AGX240719P00065000 | 2024-04-16 11:58AM EDT | 2024-07-19 | 7.40 | 0.90 | 3.90 | 0.00 | - | 1 | 2 | 40.56% |
© 2024 Yahoo. All rights reserved.