Yahoo

Mail

UK markets open in 7 hours 5 minutes

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.57
-0.16(-0.19%)
GOLD FUTURES
2,395.60
-2.40(-0.10%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,076.37
+1,752.59(+3.55%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Anglo Asian Mining PLC (AGXKF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6923

0.0000

(0.00%)

At close: 11:57AM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
16 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
15 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
12 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
11 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
10 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
09 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
08 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
05 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
04 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
03 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
02 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
01 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
28 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
27 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
26 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
25 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
22 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
21 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
20 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
19 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
18 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
15 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
14 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
13 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
12 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
11 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
08 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
07 Mar 2024	0.7200	0.7200	0.6900	0.6900	0.6900	25,500
06 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
05 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
04 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
01 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
29 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
28 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
27 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
26 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	900
23 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
22 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
21 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
20 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
16 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
15 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
14 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
13 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
12 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
09 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
08 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
07 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
06 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
05 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
02 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	2,000
01 Feb 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
31 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	1,000
30 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
29 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
26 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
25 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
24 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
23 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
22 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
19 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
18 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
17 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
16 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
12 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
11 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
10 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
09 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
08 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
05 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
04 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
03 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
02 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
29 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
28 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
27 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
26 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
22 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7600	1,000
21 Dec 2023	0.6500	0.6800	0.6500	0.6800	0.6800	21,000
20 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
19 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
18 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
15 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7700	5,000
14 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
13 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
12 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
11 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	200
07 Dec 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
06 Dec 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
05 Dec 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
04 Dec 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
01 Dec 2023	0.9600	0.9600	0.8700	0.8700	0.8700	100,500
30 Nov 2023	1.0000	1.0000	1.0000	1.0000	1.0000	2,000
29 Nov 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
28 Nov 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
27 Nov 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
24 Nov 2023	0.8900	0.8900	0.8900	0.8900	0.8900	27,300
22 Nov 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.57-0.16(-0.19%)

GOLD FUTURES2,395.60-2.40(-0.10%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP51,076.37+1,752.59(+3.55%)

Best mortgage deals of the week

Anglo Asian Mining PLC (AGXKF)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.57
-0.16(-0.19%)

GOLD FUTURES
2,395.60
-2.40(-0.10%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
51,076.37
+1,752.59(+3.55%)