UK Markets close in 1 hr 11 mins

Allergy Therapeutics plc (AGY.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
25.60-2.65 (-9.38%)
As of 03:03PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
19 Jan 202228.3028.3025.5525.6025.60273,093
18 Jan 202230.2530.0028.0228.2528.25355,525
17 Jan 202230.2530.2229.7330.2530.25149,992
14 Jan 202230.5030.4530.0030.5030.50111,544
13 Jan 202229.0030.5028.0030.0030.002,824,258
12 Jan 202231.0031.8831.0031.5031.50183,235
11 Jan 202230.5031.3930.3130.5030.50360,632
10 Jan 202230.5031.0030.1031.0031.00568,296
07 Jan 202230.5030.9530.1830.5030.5038,198
06 Jan 202230.7531.0029.5030.5030.501,571,580
05 Jan 202231.7531.7030.5030.7530.7586,976
04 Jan 202232.2532.2431.1131.7531.75145,560
31 Dec 202133.0033.5032.0032.2532.2512,653
30 Dec 202133.0032.5532.5033.0033.0014,785
29 Dec 202133.0033.0532.5533.0033.0071,256
24 Dec 202132.5033.5032.3833.0033.00489,713
23 Dec 202133.2533.0031.7532.5032.50385,913
22 Dec 202133.5034.0033.0033.2533.2558,628
21 Dec 202133.5033.4033.3733.5033.5015,070
20 Dec 202133.5033.5033.0033.5033.508,209
17 Dec 202133.5033.8833.0033.5033.5081,604
16 Dec 202134.0034.0033.0033.5033.50180,804
15 Dec 202134.5034.6534.0034.5034.5016,909
14 Dec 202134.5034.6534.0034.5034.50145,127
13 Dec 202134.5034.0534.0034.0034.0099,206
10 Dec 202135.0035.0034.0034.5034.5025,020
09 Dec 202135.0035.0034.0035.0035.0059,412
08 Dec 202135.5036.0034.0035.0035.0094,854
07 Dec 202135.5035.5035.0035.5035.5034,526
06 Dec 202135.5035.5035.0535.5035.5014,297
03 Dec 202135.5035.5035.0535.5035.50170,823
02 Dec 202135.5035.5035.2535.5035.5011,595
01 Dec 202135.5035.7035.0035.0035.00307,433
30 Nov 202135.5035.5035.0535.5035.50189,168
29 Nov 202135.5035.3535.0035.0035.00316,799
26 Nov 202135.5036.0035.0035.5035.50657,269
25 Nov 202135.5035.5035.0535.5035.50144,906
24 Nov 202135.5035.5035.0535.5035.5095,705
23 Nov 202135.5035.5035.0035.5035.50236,590
22 Nov 202136.0035.5035.0035.5035.50101,429
19 Nov 202136.0036.0035.0035.5035.50192,238
18 Nov 202136.0036.0035.2036.0036.0045,894
17 Nov 202136.0036.0235.0036.0036.008,917
16 Nov 202136.0035.2535.1036.0036.00120,865
15 Nov 202136.0036.4435.1036.0036.0066,000
12 Nov 202136.0036.4435.4036.0036.0049,093
11 Nov 202136.0036.5035.0036.0036.00113,531
10 Nov 202135.2536.0034.5035.2535.25181,992
09 Nov 202135.5035.9035.1235.5035.5042,849
08 Nov 202135.2536.0035.0035.5035.50158,869
05 Nov 202137.0037.2534.5035.2535.25268,823
04 Nov 202137.7538.0036.6037.0037.00214,056
03 Nov 202136.5038.5036.5037.7537.75243,534
02 Nov 202135.2537.0035.0036.5036.50382,036
01 Nov 202135.2535.5034.7535.2535.25296,466
29 Oct 202135.2535.5034.7535.2535.25423,824
28 Oct 202134.2535.5033.8035.2535.25270,347
27 Oct 202134.2534.5033.7534.2534.25130,602
26 Oct 202136.5037.0033.2034.2534.25851,359
25 Oct 202135.5040.5034.5036.5036.502,438,095
22 Oct 202133.5033.9033.0033.5033.50512,012
21 Oct 202135.5036.0031.1133.0033.001,363,433
20 Oct 202136.7536.5035.0035.5035.50236,198
19 Oct 202137.0038.0036.0036.0036.00495,908
18 Oct 202137.2536.9436.0037.0037.0073,520
15 Oct 202136.5537.0036.3836.5536.55127,765
14 Oct 202136.7537.1036.0036.5036.50291,922
13 Oct 202137.2538.0036.1336.7536.75120,213
12 Oct 202136.7538.0036.5037.2537.25161,823
11 Oct 202137.2538.0036.0036.7536.75212,832
08 Oct 202137.2537.5036.5037.2537.25121,060
07 Oct 202137.2537.3036.7537.0037.00351,442
06 Oct 202137.5038.0036.5337.2537.25597,056
05 Oct 202137.5037.5037.0037.5037.50137,912
04 Oct 202137.5038.0036.5037.5037.501,586,229
01 Oct 202137.5038.0036.5037.0037.00310,508
30 Sept 202137.5037.5037.0037.5037.50243,287
29 Sept 202137.2538.0037.0037.5037.50245,744
28 Sept 202137.7538.0036.5037.2537.25526,609
27 Sept 202138.2539.0037.0037.7537.75250,020
24 Sept 202138.2539.0037.6638.0038.00336,520
23 Sept 202137.5038.9637.1338.5038.501,019,851
22 Sept 202137.5038.5035.6037.6037.60896,929
21 Sept 202134.5038.0034.1037.5037.50579,848
20 Sept 202134.5035.0033.6034.5034.50473,075
17 Sept 202134.0034.5033.5034.5034.50155,643
16 Sept 202134.2535.0033.1034.0034.00191,743
15 Sept 202134.2534.5033.5034.0034.00173,196
14 Sept 202135.0035.5033.4033.4033.40391,305
13 Sept 202133.7835.8833.4135.8835.88224,296
10 Sept 202133.2534.0033.0333.5033.50293,010
09 Sept 202133.2533.4733.0033.2533.25119,837
08 Sept 202133.0033.4032.5033.2533.25537,462
07 Sept 202133.1034.0032.2533.0033.00144,223
06 Sept 202133.1033.8032.2533.1033.10117,986
03 Sept 202133.1033.2532.2533.1033.10183,494
02 Sept 202133.1033.1032.2033.1033.10449,620
01 Sept 202133.1033.7532.2933.0033.00204,940
31 Aug 202133.1033.7532.2033.1033.1092,552
27 Aug 202133.1033.7532.4533.1033.10224,206
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...