UK markets open in 20 minutes

Agilysys, Inc. (AGYS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.77+0.93 (+0.87%)
At close: 04:00PM EDT
110.00 +2.23 (+2.07%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGYS240719C000500002024-03-08 4:20PM EDT50.0028.2230.0035.000.00-110.00%
AGYS240719C000550002024-01-26 11:21AM EDT55.0034.9724.5029.400.00-440.00%
AGYS240719C000650002024-05-01 12:31PM EDT65.0019.7829.0033.500.00-110.00%
AGYS240719C000700002024-05-01 12:31PM EDT70.0015.5024.0028.500.00-400.00%
AGYS240719C000750002024-06-12 9:34AM EDT75.0018.600.000.000.00-120.00%
AGYS240719C000800002024-05-15 1:35PM EDT80.0017.159.5014.500.00-440.00%
AGYS240719C000850002024-05-14 9:37AM EDT85.006.200.0011.900.00-240.00%
AGYS240719C000900002024-04-23 3:48PM EDT90.003.530.000.000.00-100.00%
AGYS240719C000950002024-07-01 9:30AM EDT95.0010.000.000.000.00-200.00%
AGYS240719C001000002024-07-10 2:26PM EDT100.004.040.000.000.00-2100.00%
AGYS240719C001050002024-07-10 9:38AM EDT105.001.410.000.000.00-2000.00%
AGYS240719C001100002024-05-21 3:54PM EDT110.003.000.000.000.00-5146.25%
AGYS240719C001150002024-01-26 11:21AM EDT115.001.870.101.400.00-4467.09%
AGYS240719C001250002024-06-12 9:56AM EDT125.000.250.004.800.00-18171.92%
AGYS240719C001300002024-05-23 10:06AM EDT130.000.700.004.800.00-69196.92%
AGYS240719C001500002024-05-23 10:16AM EDT150.000.350.001.200.00--14196.88%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGYS240719P000450002024-05-09 11:39AM EDT45.000.250.001.600.00-55513.67%
AGYS240719P000550002024-05-13 1:43PM EDT55.000.470.000.400.00-2121317.19%
AGYS240719P000700002024-03-18 2:44PM EDT70.003.000.254.900.00-21388.18%
AGYS240719P000750002024-04-22 12:59PM EDT75.002.500.004.800.00-11333.20%
AGYS240719P000800002024-06-27 3:25PM EDT80.000.100.000.000.00--050.00%
AGYS240719P000850002024-06-27 3:27PM EDT85.000.100.000.000.00-1050.00%
AGYS240719P000900002024-06-12 9:35AM EDT90.003.300.000.000.00-1050.00%
AGYS240719P000950002024-07-03 9:30AM EDT95.000.600.000.000.00-1025.00%
AGYS240719P001000002024-07-01 1:09PM EDT100.001.600.000.000.00--012.50%
AGYS240719P001050002024-05-21 11:29AM EDT105.006.088.1013.000.00--0268.36%
AGYS240719P001150002023-11-29 10:51AM EDT115.0027.8029.3032.500.00-11592.82%