Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240517C00075000 | 2024-05-14 1:00PM EDT | 75.00 | 14.84 | 21.70 | 26.50 | 0.00 | - | 1 | 3 | 500.39% |
| AGYS240517C00080000 | 2024-05-17 2:57PM EDT | 80.00 | 19.80 | 17.50 | 22.40 | +0.80 | +4.21% | 3 | 26 | 162.50% |
| AGYS240517C00085000 | 2024-05-17 2:58PM EDT | 85.00 | 14.40 | 12.50 | 17.40 | +3.40 | +30.91% | 1 | 32 | 121.88% |
| AGYS240517C00090000 | 2024-05-16 10:43AM EDT | 90.00 | 8.22 | 7.50 | 12.40 | 0.00 | - | 25 | 16 | 81.25% |
| AGYS240517C00095000 | 2024-05-16 3:45PM EDT | 95.00 | 4.30 | 2.50 | 7.40 | 0.00 | - | 15 | 59 | 221.58% |
| AGYS240517C00100000 | 2024-05-17 3:38PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | -0.70 | -93.33% | 2 | 43 | 37.31% |
| AGYS240517C00105000 | 2024-05-15 12:47PM EDT | 105.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 52 | 53 | 82.23% |
| AGYS240517C00110000 | 2024-05-16 3:58PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 291 | 84.38% |
| AGYS240517C00115000 | 2024-05-13 9:30AM EDT | 115.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 344.04% |
| AGYS240517C00120000 | 2024-03-27 12:58PM EDT | 120.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 14 | 28 | 258.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240517P00045000 | 2024-05-09 11:41AM EDT | 45.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 24 | 22 | 1,268.75% |
| AGYS240517P00050000 | 2024-05-13 3:35PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 265 | 503.13% |
| AGYS240517P00055000 | 2024-05-10 1:32PM EDT | 55.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 437.50% |
| AGYS240517P00060000 | 2024-05-14 9:34AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 48 | 381.25% |
| AGYS240517P00065000 | 2024-05-14 12:16PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 78 | 62 | 325.00% |
| AGYS240517P00070000 | 2024-05-15 3:58PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 37 | 273.44% |
| AGYS240517P00075000 | 2024-05-14 10:25AM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 40 | 225.00% |
| AGYS240517P00080000 | 2024-05-14 1:00PM EDT | 80.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 20 | 1,259 | 179.69% |
| AGYS240517P00085000 | 2024-05-14 3:40PM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 12 | 4 | 398.44% |
© 2024 Yahoo. All rights reserved.