UK markets open in 54 minutes
NIKKEI 225
38,600.02 -33.00 (-0.09%) HANG SENG
18,066.55 -268.77 (-1.47%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,378.50 +9.50 (+0.40%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,985.63 -741.11 (-1.43%)
Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240621C00080000 | 2024-05-16 10:24AM EDT | 80.00 | 18.13 | 9.00 | 13.50 | 0.00 | - | 4 | 2 | 0.00% |
| AGYS240621C00090000 | 2024-06-20 1:06PM EDT | 90.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGYS240621C00095000 | 2024-06-12 12:01PM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AGYS240621C00100000 | 2024-05-29 11:14AM EDT | 100.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGYS240621C00105000 | 2024-05-31 3:51PM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGYS240621C00120000 | 2024-05-24 12:51PM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240621P00045000 | 2024-05-13 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| AGYS240621P00050000 | 2024-05-09 12:47PM EDT | 50.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 5 | 1,074.22% |
| AGYS240621P00060000 | 2024-05-13 1:35PM EDT | 60.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 460.16% |
| AGYS240621P00065000 | 2024-05-13 3:53PM EDT | 65.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 716.99% |
| AGYS240621P00070000 | 2024-05-09 9:30AM EDT | 70.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 613.48% |
| AGYS240621P00075000 | 2024-05-22 10:04AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGYS240621P00080000 | 2024-06-14 2:38PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 50.00% |
| AGYS240621P00085000 | 2024-05-24 9:30AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGYS240621P00090000 | 2024-06-03 12:10PM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGYS240621P00095000 | 2024-06-18 1:55PM EDT | 95.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGYS240621P00100000 | 2024-06-03 2:45PM EDT | 100.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGYS240621P00110000 | 2024-05-30 1:09PM EDT | 110.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGYS240621P00115000 | 2024-05-30 9:42AM EDT | 115.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.