Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 1 |
| 18.13 | 0.00 | - | 4 | 2 | 80.00 | 0.10 | -0.05 | -33.33% | 703 | 712 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 1 |
| 1.05 | -0.55 | -34.38% | 250 | 6 | 90.00 | 2.40 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 3 | 5 | 95.00 | 4.00 | 0.00 | - | 2 | 22 |
| 1.91 | 0.00 | - | 2 | 15 | 100.00 | 7.00 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 14.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 115.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.