UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,310.30 +1.70 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,861.03 +117.78 (+0.23%)
Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240719C00050000 | 2024-03-08 4:20PM EDT | 50.00 | 28.22 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 113.67% |
| AGYS240719C00055000 | 2024-01-26 11:21AM EDT | 55.00 | 34.97 | 24.50 | 29.40 | 0.00 | - | 4 | 4 | 89.92% |
| AGYS240719C00065000 | 2024-05-01 12:31PM EDT | 65.00 | 19.78 | 14.00 | 18.50 | 0.00 | - | 1 | 1 | 53.27% |
| AGYS240719C00070000 | 2024-05-01 12:31PM EDT | 70.00 | 15.50 | 10.00 | 14.40 | 0.00 | - | 4 | 0 | 67.04% |
| AGYS240719C00075000 | 2024-04-10 3:33PM EDT | 75.00 | 11.70 | 6.30 | 11.00 | 0.00 | - | 2 | 3 | 62.45% |
| AGYS240719C00080000 | 2024-03-20 1:55PM EDT | 80.00 | 7.00 | 5.00 | 9.50 | 0.00 | - | 1 | 4 | 52.83% |
| AGYS240719C00085000 | 2024-04-25 10:03AM EDT | 85.00 | 4.80 | 1.10 | 6.00 | 0.00 | - | 1 | 2 | 57.63% |
| AGYS240719C00090000 | 2024-04-23 3:48PM EDT | 90.00 | 3.53 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 61.50% |
| AGYS240719C00095000 | 2024-03-04 12:07PM EDT | 95.00 | 3.30 | 0.05 | 5.00 | 0.00 | - | 2 | 18 | 51.22% |
| AGYS240719C00100000 | 2024-02-14 4:57PM EDT | 100.00 | 5.30 | 0.05 | 5.00 | 0.00 | - | 50 | 51 | 58.79% |
| AGYS240719C00105000 | 2024-03-28 1:50PM EDT | 105.00 | 1.00 | 0.05 | 2.00 | 0.00 | - | 5 | 5 | 60.47% |
| AGYS240719C00110000 | 2024-01-23 2:01PM EDT | 110.00 | 2.00 | 0.15 | 3.40 | 0.00 | - | 5 | 5 | 64.06% |
| AGYS240719C00115000 | 2024-01-26 11:21AM EDT | 115.00 | 1.87 | 0.10 | 1.40 | 0.00 | - | 4 | 4 | 55.49% |
| AGYS240719C00125000 | 2024-04-30 12:53PM EDT | 125.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 86.72% |
| AGYS240719C00130000 | 2024-04-30 12:53PM EDT | 130.00 | 0.45 | 0.00 | 4.80 | +0.45 | - | - | 6 | 91.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240719P00070000 | 2024-03-18 2:44PM EDT | 70.00 | 3.00 | 0.25 | 4.90 | 0.00 | - | 2 | 1 | 64.70% |
| AGYS240719P00075000 | 2024-04-22 12:59PM EDT | 75.00 | 2.50 | 1.00 | 5.90 | 0.00 | - | 1 | 1 | 55.92% |
| AGYS240719P00085000 | 2024-03-20 1:55PM EDT | 85.00 | 10.00 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 41.42% |
| AGYS240719P00090000 | 2024-04-23 3:48PM EDT | 90.00 | 9.10 | 10.00 | 14.40 | 0.00 | - | 1 | 0 | 51.20% |
| AGYS240719P00115000 | 2023-11-29 10:51AM EDT | 115.00 | 27.80 | 28.80 | 31.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.